Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	120.70	121.63	120.40	120.76	743,481	-0.20(-0.17%)
Apr 29, 2019	120.19	121.22	120.19	120.97	526,098	+0.86(+0.72%)
Apr 26, 2019	119.84	120.20	118.88	120.10	344,172	+0.71(+0.59%)
Apr 25, 2019	119.69	119.80	118.67	119.39	372,053	-0.86(-0.72%)
Apr 24, 2019	120.49	121.51	119.75	120.25	478,165	+0.27(+0.22%)
Apr 23, 2019	119.68	120.63	118.63	119.99	954,150	+0.31(+0.26%)
Apr 22, 2019	120.19	120.19	119.20	119.68	844,110	-0.84(-0.70%)
Apr 18, 2019	120.23	120.87	119.65	120.52	586,136	+0.23(+0.19%)
Apr 17, 2019	121.67	121.67	120.19	120.29	630,485	-0.78(-0.64%)
Apr 16, 2019	121.42	121.44	120.54	121.07	455,905	+0.09(+0.08%)
Apr 15, 2019	120.23	121.01	119.91	120.97	530,554	+1.06(+0.89%)
Apr 12, 2019	119.85	120.95	119.41	119.91	563,608	+0.56(+0.47%)
Apr 11, 2019	118.34	119.44	117.81	119.35	586,380	+1.30(+1.10%)
Apr 10, 2019	117.82	118.06	116.90	118.05	627,991	+0.58(+0.49%)
Apr 09, 2019	117.72	118.08	117.28	117.47	499,066	-0.72(-0.61%)
Apr 08, 2019	118.37	118.91	117.55	118.19	766,212	-0.49(-0.41%)
Apr 05, 2019	118.31	119.69	118.26	118.68	1,656,304	+0.64(+0.54%)
Apr 04, 2019	117.60	118.05	116.83	118.04	1,269,073	+0.74(+0.63%)
Apr 03, 2019	115.74	117.36	115.40	117.30	809,700	+2.02(+1.75%)
Apr 02, 2019	114.76	115.36	113.57	115.28	507,052	+0.68(+0.59%)
Apr 01, 2019	114.20	114.90	113.97	114.60	680,718	+0.98(+0.86%)
Mar 29, 2019	112.71	114.05	112.56	113.62	1,728,788	+1.65(+1.47%)
Mar 28, 2019	109.81	112.22	109.73	111.97	1,112,407	+1.78(+1.62%)
Mar 27, 2019	108.66	110.47	108.47	110.19	848,411	+1.50(+1.38%)
Mar 26, 2019	108.39	108.90	107.85	108.69	585,288	+0.95(+0.88%)
Mar 25, 2019	108.36	108.36	106.92	107.74	528,072	-0.49(-0.45%)
Mar 22, 2019	110.02	110.05	108.16	108.23	625,038	-2.03(-1.84%)
Mar 21, 2019	107.43	110.37	107.43	110.26	934,703	+2.44(+2.27%)
Mar 20, 2019	108.50	108.81	106.83	107.82	495,586	-0.94(-0.86%)
Mar 19, 2019	108.17	109.08	108.14	108.76	884,622	+0.69(+0.64%)
Mar 18, 2019	106.68	108.22	106.62	108.07	1,024,358	+1.62(+1.52%)
Mar 15, 2019	105.61	106.48	105.24	106.45	922,695	+0.67(+0.63%)
Mar 14, 2019	106.88	107.05	105.48	105.78	696,911	-1.20(-1.12%)
Mar 13, 2019	106.67	107.82	106.57	106.98	621,932	+0.46(+0.43%)
Mar 12, 2019	105.95	106.90	105.80	106.52	724,174	+1.01(+0.95%)
Mar 11, 2019	103.84	105.85	103.84	105.51	667,957	+1.82(+1.76%)
Mar 08, 2019	103.24	103.82	102.78	103.69	632,316	-0.17(-0.17%)
Mar 07, 2019	104.39	104.63	103.01	103.86	709,996	-0.64(-0.61%)
Mar 06, 2019	105.02	105.14	104.41	104.50	659,645	-0.51(-0.48%)
Mar 05, 2019	105.41	105.41	104.62	105.00	500,982	-0.30(-0.28%)
Mar 04, 2019	105.95	106.29	104.42	105.30	674,463	-0.23(-0.22%)
Mar 01, 2019	105.08	105.67	104.14	105.53	943,921	+0.91(+0.87%)
Feb 28, 2019	103.98	104.95	103.43	104.62	775,459	+0.73(+0.71%)
Feb 27, 2019	105.84	106.31	103.85	103.89	1,088,441	-2.11(-1.99%)
Feb 26, 2019	105.44	106.05	104.53	106.00	1,167,155	+0.53(+0.51%)
Feb 25, 2019	106.36	106.95	105.42	105.46	1,022,047	-0.35(-0.33%)
Feb 22, 2019	105.48	106.02	103.68	105.82	1,537,091	+0.26(+0.24%)
Feb 21, 2019	102.27	108.06	100.87	105.56	2,794,436	+2.25(+2.18%)
Feb 20, 2019	104.67	105.44	103.04	103.31	3,277,352	-1.14(-1.09%)
Feb 19, 2019	104.02	104.81	103.71	104.44	2,022,239	+0.01(+0.01%)
Feb 15, 2019	104.77	105.59	104.28	104.43	1,034,671	+0.36(+0.35%)
Feb 14, 2019	102.70	104.78	102.62	104.07	4,569,487	+0.41(+0.40%)
Feb 13, 2019	103.84	103.94	103.00	103.66	1,173,400	+0.08(+0.07%)
Feb 12, 2019	102.77	103.66	102.14	103.58	1,350,669	+1.12(+1.09%)
Feb 11, 2019	102.22	102.92	101.89	102.46	1,435,726	+0.35(+0.35%)
Feb 08, 2019	101.26	102.17	100.99	102.11	1,240,140	+0.27(+0.26%)
Feb 07, 2019	101.53	102.31	100.97	101.84	722,437	-0.45(-0.44%)
Feb 06, 2019	102.50	102.82	101.68	102.29	1,100,109	-0.68(-0.66%)
Feb 05, 2019	101.94	103.01	101.29	102.97	738,950	+0.01(+0.01%)
Feb 04, 2019	103.05	103.32	101.99	102.96	1,286,466	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.