Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.23	60.91	59.89	60.19	1,067,017	-0.07(-0.12%)
Feb 27, 2019	59.69	60.31	59.21	60.26	772,575	+0.61(+1.02%)
Feb 26, 2019	59.78	60.24	59.60	59.65	852,903	-0.21(-0.35%)
Feb 25, 2019	60.47	60.69	59.75	59.86	850,264	-0.39(-0.64%)
Feb 22, 2019	59.52	60.27	59.22	60.25	881,850	+1.04(+1.76%)
Feb 21, 2019	59.69	59.69	58.63	59.21	791,538	-0.30(-0.50%)
Feb 20, 2019	59.26	59.65	58.92	59.51	1,141,926	+0.25(+0.42%)
Feb 19, 2019	58.77	59.66	58.51	59.26	1,565,536	+0.41(+0.70%)
Feb 15, 2019	58.86	59.22	58.59	58.85	771,657	+0.61(+1.06%)
Feb 14, 2019	57.56	58.46	57.39	58.24	1,092,023	+0.00(+0.00%)
Feb 13, 2019	57.98	58.54	57.85	58.24	1,106,731	+0.69(+1.21%)
Feb 12, 2019	57.11	57.88	57.02	57.54	856,095	+0.66(+1.16%)
Feb 11, 2019	56.18	56.94	55.95	56.88	1,059,825	+1.18(+2.11%)
Feb 08, 2019	54.90	55.76	54.77	55.71	812,288	+0.30(+0.54%)
Feb 07, 2019	55.27	56.05	55.06	55.41	1,178,078	-0.53(-0.94%)
Feb 06, 2019	55.79	56.29	55.71	55.93	845,549	+0.04(+0.08%)
Feb 05, 2019	56.58	56.60	55.55	55.89	1,362,274	-0.54(-0.97%)
Feb 04, 2019	55.91	56.52	55.20	56.43	1,487,616	+0.64(+1.15%)
Feb 01, 2019	56.58	56.75	55.42	55.79	2,189,890	-0.82(-1.44%)
Jan 31, 2019	57.38	57.38	56.16	56.61	1,942,801	-0.67(-1.17%)
Jan 30, 2019	57.23	59.66	55.21	57.28	3,467,349	+3.93(+7.36%)
Jan 29, 2019	53.57	53.69	52.95	53.35	1,581,049	-0.05(-0.10%)
Jan 28, 2019	53.15	53.45	52.60	53.40	1,179,418	-0.18(-0.34%)
Jan 25, 2019	53.46	53.97	53.44	53.59	958,084	+0.57(+1.08%)
Jan 24, 2019	52.14	53.04	51.91	53.02	1,246,320	+0.83(+1.58%)
Jan 23, 2019	52.70	53.24	51.56	52.19	960,137	-0.32(-0.60%)
Jan 22, 2019	53.16	53.20	51.99	52.51	1,082,240	-0.98(-1.82%)
Jan 18, 2019	53.21	53.70	52.79	53.48	1,256,617	+0.61(+1.15%)
Jan 17, 2019	51.43	53.04	51.25	52.88	1,379,737	+1.22(+2.36%)
Jan 16, 2019	51.50	52.12	51.12	51.65	1,061,324	+0.16(+0.31%)
Jan 15, 2019	51.32	51.71	51.00	51.50	721,748	+0.27(+0.53%)
Jan 14, 2019	50.85	51.76	50.66	51.22	778,726	-0.07(-0.14%)
Jan 11, 2019	50.78	51.76	50.34	51.29	1,018,291	+0.17(+0.33%)
Jan 10, 2019	50.93	51.39	50.40	51.13	1,111,445	-0.12(-0.24%)
Jan 09, 2019	50.73	51.64	50.25	51.25	1,428,609	+0.87(+1.73%)
Jan 08, 2019	49.85	50.42	49.12	50.38	1,477,196	+1.27(+2.58%)
Jan 07, 2019	49.12	49.55	48.47	49.12	1,267,515	-0.17(-0.34%)
Jan 04, 2019	47.38	49.64	47.38	49.28	1,793,818	+2.80(+6.03%)
Jan 03, 2019	48.81	48.85	46.38	46.48	1,851,643	-3.20(-6.44%)
Jan 02, 2019	49.48	50.06	48.97	49.68	1,282,853	-0.58(-1.15%)
Dec 31, 2018	49.78	50.48	49.41	50.26	773,022	+0.70(+1.42%)
Dec 28, 2018	49.62	50.26	49.20	49.55	921,549	+0.23(+0.46%)
Dec 27, 2018	48.25	49.34	47.43	49.33	1,397,715	+0.14(+0.29%)
Dec 26, 2018	46.69	49.24	46.46	49.19	1,125,971	+2.74(+5.90%)
Dec 24, 2018	47.20	47.80	46.42	46.44	818,093	-1.04(-2.18%)
Dec 21, 2018	49.33	49.70	47.45	47.48	2,276,957	-1.52(-3.10%)
Dec 20, 2018	49.34	49.91	48.33	49.00	1,305,010	-0.52(-1.05%)
Dec 19, 2018	50.20	51.54	49.19	49.52	1,586,057	-0.51(-1.02%)
Dec 18, 2018	49.77	50.56	49.58	50.03	1,042,763	+0.69(+1.41%)
Dec 17, 2018	50.57	50.97	49.05	49.34	1,746,976	-1.41(-2.79%)
Dec 14, 2018	50.74	51.61	49.84	50.75	1,492,667	-0.55(-1.08%)
Dec 13, 2018	52.46	52.71	51.25	51.30	958,920	-1.13(-2.16%)
Dec 12, 2018	52.90	53.46	52.41	52.44	1,125,896	+0.29(+0.56%)
Dec 11, 2018	52.61	53.12	51.95	52.15	1,048,667	+0.31(+0.59%)
Dec 10, 2018	51.37	52.01	50.87	51.84	811,763	+0.65(+1.27%)
Dec 07, 2018	52.01	52.64	51.02	51.19	1,271,527	-0.86(-1.65%)
Dec 06, 2018	51.70	52.22	51.04	52.05	1,642,406	-0.67(-1.27%)
Dec 04, 2018	55.26	55.52	52.56	52.72	1,421,647	-2.52(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.