Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.34	57.82	57.15	57.52	1,113,257	+0.63(+1.10%)
Mar 28, 2019	55.92	57.07	55.92	56.90	1,136,128	+1.08(+1.93%)
Mar 27, 2019	55.89	56.36	55.02	55.82	958,851	-0.24(-0.43%)
Mar 26, 2019	56.33	56.43	55.64	56.06	963,791	+0.31(+0.55%)
Mar 25, 2019	55.90	56.11	54.87	55.75	1,153,972	-0.51(-0.91%)
Mar 22, 2019	58.44	58.49	56.24	56.26	1,271,841	-2.33(-3.98%)
Mar 21, 2019	57.30	58.87	57.08	58.59	1,034,044	+1.03(+1.79%)
Mar 20, 2019	58.82	59.06	57.55	57.56	888,824	-1.32(-2.23%)
Mar 19, 2019	59.02	59.43	58.74	58.87	1,090,332	+0.06(+0.11%)
Mar 18, 2019	58.21	58.86	58.21	58.81	1,224,785	+0.61(+1.05%)
Mar 15, 2019	57.74	58.23	57.74	58.20	2,952,942	+0.52(+0.90%)
Mar 14, 2019	57.87	57.97	57.45	57.68	1,088,499	-0.25(-0.43%)
Mar 13, 2019	57.88	58.22	57.58	57.93	1,221,366	+0.41(+0.71%)
Mar 12, 2019	57.64	57.81	56.93	57.52	1,515,897	+0.13(+0.23%)
Mar 11, 2019	57.08	57.43	56.62	57.39	1,080,002	+0.29(+0.51%)
Mar 08, 2019	57.29	57.37	56.26	57.10	1,343,091	-0.67(-1.16%)
Mar 07, 2019	58.12	58.12	57.39	57.77	1,331,191	-0.30(-0.52%)
Mar 06, 2019	59.30	59.59	57.85	58.07	1,534,780	-1.16(-1.95%)
Mar 05, 2019	59.81	60.16	59.20	59.23	1,270,614	-0.44(-0.74%)
Mar 04, 2019	60.51	60.51	59.11	59.67	1,029,379	-0.54(-0.89%)
Mar 01, 2019	60.55	60.92	59.93	60.21	1,230,496	+0.01(+0.01%)
Feb 28, 2019	60.24	60.91	59.90	60.20	1,066,866	-0.07(-0.12%)
Feb 27, 2019	59.70	60.32	59.22	60.27	772,466	+0.61(+1.02%)
Feb 26, 2019	59.79	60.25	59.61	59.66	852,783	-0.21(-0.35%)
Feb 25, 2019	60.48	60.70	59.76	59.87	850,143	-0.39(-0.64%)
Feb 22, 2019	59.53	60.28	59.23	60.26	881,725	+1.04(+1.76%)
Feb 21, 2019	59.70	59.70	58.64	59.22	791,425	-0.30(-0.50%)
Feb 20, 2019	59.27	59.66	58.93	59.52	1,141,764	+0.25(+0.42%)
Feb 19, 2019	58.78	59.67	58.52	59.27	1,565,314	+0.41(+0.70%)
Feb 15, 2019	58.87	59.23	58.60	58.86	771,547	+0.62(+1.06%)
Feb 14, 2019	57.57	58.47	57.40	58.24	1,091,868	+0.00(+0.00%)
Feb 13, 2019	57.99	58.55	57.86	58.24	1,106,574	+0.69(+1.21%)
Feb 12, 2019	57.12	57.88	57.03	57.55	855,974	+0.66(+1.16%)
Feb 11, 2019	56.19	56.94	55.96	56.89	1,059,675	+1.18(+2.11%)
Feb 08, 2019	54.90	55.77	54.78	55.71	812,173	+0.30(+0.54%)
Feb 07, 2019	55.27	56.06	55.07	55.41	1,177,910	-0.53(-0.94%)
Feb 06, 2019	55.80	56.30	55.71	55.94	845,429	+0.04(+0.08%)
Feb 05, 2019	56.59	56.61	55.55	55.90	1,362,080	-0.54(-0.97%)
Feb 04, 2019	55.92	56.53	55.20	56.44	1,487,405	+0.64(+1.15%)
Feb 01, 2019	56.59	56.75	55.43	55.80	2,189,579	-0.82(-1.44%)
Jan 31, 2019	57.39	57.39	56.17	56.62	1,942,526	-0.67(-1.17%)
Jan 30, 2019	57.24	59.67	55.22	57.29	3,466,857	+3.93(+7.36%)
Jan 29, 2019	53.58	53.70	52.95	53.36	1,580,824	-0.05(-0.10%)
Jan 28, 2019	53.16	53.45	52.61	53.41	1,179,251	-0.18(-0.34%)
Jan 25, 2019	53.47	53.98	53.45	53.60	957,948	+0.57(+1.08%)
Jan 24, 2019	52.15	53.05	51.92	53.02	1,246,143	+0.83(+1.58%)
Jan 23, 2019	52.71	53.25	51.57	52.20	960,001	-0.32(-0.60%)
Jan 22, 2019	53.16	53.21	52.00	52.51	1,082,086	-0.98(-1.82%)
Jan 18, 2019	53.22	53.71	52.80	53.49	1,256,439	+0.61(+1.15%)
Jan 17, 2019	51.44	53.05	51.26	52.88	1,379,542	+1.22(+2.36%)
Jan 16, 2019	51.50	52.13	51.13	51.66	1,061,173	+0.16(+0.31%)
Jan 15, 2019	51.33	51.71	51.01	51.50	721,646	+0.27(+0.53%)
Jan 14, 2019	50.85	51.77	50.67	51.23	778,615	-0.07(-0.14%)
Jan 11, 2019	50.79	51.77	50.34	51.30	1,018,147	+0.17(+0.33%)
Jan 10, 2019	50.93	51.40	50.41	51.13	1,111,288	-0.12(-0.24%)
Jan 09, 2019	50.74	51.64	50.26	51.26	1,428,406	+0.87(+1.73%)
Jan 08, 2019	49.86	50.42	49.13	50.39	1,476,986	+1.27(+2.58%)
Jan 07, 2019	49.13	49.56	48.47	49.12	1,267,335	-0.17(-0.34%)
Jan 04, 2019	47.38	49.65	47.38	49.29	1,793,563	+2.80(+6.03%)
Jan 03, 2019	48.81	48.86	46.39	46.49	1,851,380	-3.20(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.