Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.17	40.27	38.90	39.98	254,137	+0.84(+2.14%)
Jan 30, 2019	39.30	39.52	38.95	39.14	151,844	-0.04(-0.11%)
Jan 29, 2019	39.66	39.86	38.84	39.19	249,708	-0.54(-1.37%)
Jan 28, 2019	39.60	40.06	39.43	39.73	138,419	-0.05(-0.13%)
Jan 25, 2019	39.91	40.13	39.47	39.78	164,882	+0.19(+0.48%)
Jan 24, 2019	40.59	40.73	39.53	39.59	136,573	-1.06(-2.60%)
Jan 23, 2019	40.66	40.84	40.14	40.65	125,759	+0.11(+0.27%)
Jan 22, 2019	40.87	41.10	40.24	40.54	133,381	-0.54(-1.30%)
Jan 18, 2019	41.58	42.09	40.99	41.07	163,383	-0.29(-0.71%)
Jan 17, 2019	40.91	41.72	40.91	41.37	161,854	+0.41(+1.00%)
Jan 16, 2019	40.69	41.35	40.52	40.96	132,366	+0.33(+0.81%)
Jan 15, 2019	40.89	40.92	40.19	40.63	143,964	-0.31(-0.75%)
Jan 14, 2019	40.70	41.32	40.70	40.93	159,282	+0.12(+0.31%)
Jan 11, 2019	40.07	40.90	40.07	40.81	293,791	+0.56(+1.39%)
Jan 10, 2019	39.86	40.46	39.76	40.25	87,244	+0.07(+0.18%)
Jan 09, 2019	40.03	40.22	39.61	40.18	94,866	+0.09(+0.22%)
Jan 08, 2019	39.63	40.10	38.97	40.09	180,651	+0.54(+1.37%)
Jan 07, 2019	38.89	39.85	38.00	39.55	166,834	+0.75(+1.93%)
Jan 04, 2019	38.89	38.96	37.68	38.80	343,528	+0.18(+0.46%)
Jan 03, 2019	39.42	39.62	38.50	38.62	216,409	-1.01(-2.54%)
Jan 02, 2019	38.78	40.13	38.75	39.63	224,455	+0.57(+1.47%)
Dec 31, 2018	38.70	39.17	38.56	39.06	285,887	+0.48(+1.24%)
Dec 28, 2018	38.29	39.22	37.78	38.58	227,701	+0.29(+0.77%)
Dec 27, 2018	38.02	38.36	37.16	38.29	282,118	-0.08(-0.21%)
Dec 26, 2018	37.10	38.48	37.06	38.37	193,346	+1.27(+3.42%)
Dec 24, 2018	36.71	37.69	36.69	37.10	167,335	-0.28(-0.75%)
Dec 21, 2018	38.42	39.03	37.38	37.38	767,999	-1.11(-2.88%)
Dec 20, 2018	38.47	39.34	38.06	38.48	244,352	-0.08(-0.21%)
Dec 19, 2018	39.18	39.88	38.53	38.56	308,791	-0.54(-1.39%)
Dec 18, 2018	39.32	40.03	39.06	39.11	250,635	+0.18(+0.45%)
Dec 17, 2018	38.69	39.71	38.69	38.93	268,532	-0.04(-0.09%)
Dec 14, 2018	38.53	39.50	38.53	38.97	224,158	+0.31(+0.80%)
Dec 13, 2018	39.43	39.69	38.23	38.66	158,283	-0.77(-1.95%)
Dec 12, 2018	39.18	39.82	38.89	39.43	242,000	+0.52(+1.34%)
Dec 11, 2018	38.95	39.24	38.22	38.91	184,137	+0.29(+0.74%)
Dec 10, 2018	38.87	39.29	38.39	38.62	234,681	-0.12(-0.30%)
Dec 07, 2018	39.28	41.05	38.28	38.74	311,914	-0.23(-0.58%)
Dec 06, 2018	38.06	38.97	37.80	38.97	222,941	+0.93(+2.45%)
Dec 04, 2018	39.53	39.95	37.95	38.04	170,469	-1.57(-3.97%)
Dec 03, 2018	39.77	39.91	39.09	39.61	191,465	+0.26(+0.67%)
Nov 30, 2018	38.63	39.45	38.60	39.34	247,324	+0.42(+1.07%)
Nov 29, 2018	40.14	40.49	38.62	38.92	204,368	-1.44(-3.56%)
Nov 28, 2018	40.69	40.88	40.09	40.36	247,683	-0.02(-0.05%)
Nov 27, 2018	40.80	41.15	40.02	40.38	741,370	-0.51(-1.24%)
Nov 26, 2018	41.36	41.59	40.51	40.89	205,363	-0.21(-0.50%)
Nov 23, 2018	40.84	41.72	40.58	41.10	105,061	+0.00(+0.00%)
Nov 21, 2018		41.10	41.10	41.10	0	+0.08(+0.20%)
Nov 20, 2018	40.67	41.37	40.62	41.02	312,834	-0.08(-0.20%)
Nov 19, 2018	41.20	41.40	40.70	41.10	250,495	-0.15(-0.36%)
Nov 16, 2018	41.41	41.72	41.03	41.24	265,447	-0.54(-1.28%)
Nov 15, 2018	41.56	41.98	41.18	41.78	326,353	+0.11(+0.26%)
Nov 14, 2018	42.09	42.79	41.53	41.67	222,690	-0.42(-1.01%)
Nov 13, 2018	42.51	42.91	41.80	42.09	189,800	-0.36(-0.84%)
Nov 12, 2018	42.44	43.04	41.37	42.45	228,969	-0.03(-0.07%)
Nov 09, 2018	42.47	42.95	41.99	42.48	212,268	-0.12(-0.27%)
Nov 08, 2018	42.29	42.71	42.09	42.60	184,111	+0.31(+0.74%)
Nov 07, 2018	42.92	43.32	41.86	42.28	259,969	-0.39(-0.91%)
Nov 06, 2018	41.09	42.79	40.90	42.67	248,480	+1.54(+3.73%)
Nov 05, 2018	41.27	42.36	40.87	41.13	299,337	+0.07(+0.18%)
Nov 02, 2018	41.07	41.27	40.30	41.06	366,272	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.