Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.05	37.19	36.50	36.55	9,683	-0.64(-1.72%)
Jul 30, 2019	35.59	37.19	35.15	37.19	10,488	+1.99(+5.65%)
Jul 29, 2019	35.00	35.20	35.00	35.20	2,510	-0.41(-1.15%)
Jul 26, 2019	35.69	35.77	35.61	35.61	3,000	+0.42(+1.19%)
Jul 25, 2019	35.98	35.98	35.09	35.19	4,986	-1.19(-3.26%)
Jul 24, 2019	36.43	36.63	36.10	36.38	3,553	+1.24(+3.54%)
Jul 23, 2019	35.33	35.33	35.08	35.13	9,950	+0.84(+2.45%)
Jul 22, 2019	34.68	34.68	33.80	34.29	3,399	+0.58(+1.72%)
Jul 19, 2019	33.79	33.84	33.71	33.71	4,600	-0.51(-1.49%)
Jul 18, 2019	33.81	34.22	33.65	34.22	16,974	-0.10(-0.29%)
Jul 17, 2019	34.48	34.48	34.32	34.32	8,850	-0.32(-0.92%)
Jul 16, 2019	35.17	35.37	34.64	34.64	13,377	-0.77(-2.17%)
Jul 15, 2019	35.41	35.41	35.15	35.41	1,182	+0.07(+0.20%)
Jul 12, 2019	35.05	35.34	35.04	35.34	6,600	+0.74(+2.14%)
Jul 11, 2019	34.66	34.83	34.49	34.60	5,195	+0.93(+2.75%)
Jul 10, 2019	34.02	34.06	33.54	33.67	10,980	-0.23(-0.69%)
Jul 09, 2019	33.32	34.01	33.32	33.91	23,897	-0.69(-1.99%)
Jul 08, 2019	34.61	34.61	34.56	34.60	25,215	+0.26(+0.74%)
Jul 05, 2019	34.57	34.57	34.34	34.34	1,100	-0.05(-0.15%)
Jul 03, 2019	34.70	34.74	34.40	34.40	6,600	-0.35(-1.02%)
Jul 02, 2019	35.12	35.12	34.60	34.75	12,375	+0.03(+0.09%)
Jul 01, 2019	34.89	34.93	34.70	34.72	2,770	+1.03(+3.06%)
Jun 28, 2019	33.68	33.69	33.53	33.69	1,500	-0.11(-0.33%)
Jun 27, 2019	34.11	34.11	33.80	33.80	5,288	+0.39(+1.18%)
Jun 26, 2019	33.78	33.78	33.13	33.41	7,104	+0.31(+0.94%)
Jun 25, 2019	33.54	33.54	33.09	33.09	7,775	-0.37(-1.09%)
Jun 24, 2019	33.62	33.62	33.40	33.46	3,767	+0.07(+0.21%)
Jun 21, 2019	33.32	33.43	33.26	33.39	9,100	-0.11(-0.33%)
Jun 20, 2019	33.59	33.60	33.40	33.50	2,017	-0.47(-1.38%)
Jun 19, 2019	34.00	34.01	33.97	33.97	9,024	+0.64(+1.92%)
Jun 18, 2019	33.08	33.33	33.08	33.33	5,212	+0.12(+0.36%)
Jun 17, 2019	32.99	33.22	32.99	33.21	855	+0.07(+0.21%)
Jun 14, 2019	33.03	33.14	33.03	33.14	1,200	-0.22(-0.66%)
Jun 13, 2019	33.40	33.82	33.36	33.36	781	+0.45(+1.37%)
Jun 12, 2019	33.16	33.16	32.91	32.91	709	-0.60(-1.79%)
Jun 11, 2019	33.33	33.65	33.33	33.51	19,974	-0.06(-0.18%)
Jun 10, 2019	33.16	33.57	33.12	33.57	1,222	+0.73(+2.21%)
Jun 07, 2019		32.84	32.84	32.84	325	+0.00(+0.00%)
Jun 06, 2019	32.76	32.84	32.48	32.84	1,740	-1.26(-3.68%)
Jun 05, 2019	34.30	34.30	33.94	34.10	14,602	+0.48(+1.43%)
Jun 04, 2019	33.23	33.62	33.19	33.62	4,156	+1.50(+4.67%)
Jun 03, 2019	32.22	32.25	32.12	32.12	1,177	-0.63(-1.92%)
May 31, 2019	32.72	32.75	32.72	32.75	400	+0.06(+0.18%)
May 30, 2019	32.91	33.13	32.69	32.69	2,268	+0.22(+0.69%)
May 29, 2019	32.65	32.65	32.30	32.47	7,479	+0.36(+1.12%)
May 28, 2019	32.07	32.10	32.07	32.10	620	-0.80(-2.42%)
May 24, 2019	32.90	33.20	32.90	32.90	1,500	+0.68(+2.11%)
May 23, 2019	32.25	32.31	32.22	32.22	929	-1.20(-3.59%)
May 22, 2019	33.41	33.42	33.41	33.42	903	-0.49(-1.45%)
May 21, 2019	33.66	33.91	33.63	33.91	9,343	+0.01(+0.03%)
May 20, 2019	33.88	33.90	33.57	33.90	1,807	-1.35(-3.83%)
May 17, 2019	35.20	35.29	35.10	35.25	6,500	-0.80(-2.22%)
May 16, 2019	36.44	36.59	35.90	36.05	4,313	-1.00(-2.70%)
May 15, 2019	36.59	37.15	36.59	37.05	9,439	+0.20(+0.54%)
May 14, 2019	36.74	36.96	36.74	36.85	4,508	+0.47(+1.29%)
May 13, 2019	36.89	36.89	36.38	36.38	1,776	-1.03(-2.75%)
May 10, 2019	37.65	37.65	37.41	37.41	1,800	-0.08(-0.21%)
May 09, 2019	37.31	37.57	37.31	37.49	2,422	-0.59(-1.55%)
May 08, 2019	37.98	38.08	37.98	38.08	2,277	-5.90(-13.42%)
May 07, 2019		43.98	43.98	43.98	113	+0.00(+0.00%)
May 06, 2019		43.98	43.98	43.98	22	+0.00(+0.00%)
May 03, 2019	42.12	43.98	42.12	43.98	200	+2.08(+4.97%)
May 02, 2019		41.90	41.90	41.90	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.