Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.760	2.920	2.760	2.860	247,200	+0.06(+2.14%)
Dec 30, 2019	2.870	2.919	2.760	2.800	277,969	-0.08(-2.78%)
Dec 27, 2019	3.010	3.030	2.860	2.880	410,400	-0.19(-6.19%)
Dec 26, 2019	3.030	3.090	2.980	3.070	196,205	+0.02(+0.66%)
Dec 24, 2019	3.060	3.081	3.000	3.050	117,100	-0.05(-1.61%)
Dec 23, 2019	2.930	3.130	2.905	3.100	634,320	+0.22(+7.64%)
Dec 20, 2019	2.790	2.950	2.720	2.880	557,700	+0.09(+3.23%)
Dec 19, 2019	2.810	2.840	2.740	2.790	156,391	-0.03(-1.06%)
Dec 18, 2019	2.880	2.900	2.810	2.820	184,936	-0.07(-2.42%)
Dec 17, 2019	2.950	2.950	2.860	2.890	243,691	-0.06(-2.03%)
Dec 16, 2019	2.900	2.970	2.860	2.950	192,021	+0.07(+2.43%)
Dec 13, 2019	2.960	3.050	2.860	2.880	262,000	-0.09(-3.03%)
Dec 12, 2019	2.860	2.990	2.810	2.970	218,930	+0.10(+3.30%)
Dec 11, 2019	2.780	2.920	2.760	2.875	245,327	+0.08(+3.05%)
Dec 10, 2019	2.890	2.900	2.740	2.790	326,086	-0.11(-3.79%)
Dec 09, 2019	2.960	3.037	2.870	2.900	249,404	-0.09(-3.01%)
Dec 06, 2019	2.960	3.040	2.822	2.990	408,700	+0.00(+0.00%)
Dec 05, 2019	3.010	3.110	2.970	2.990	460,601	-0.04(-1.32%)
Dec 04, 2019	3.210	3.210	2.950	3.030	558,180	-0.17(-5.31%)
Dec 03, 2019	3.090	3.260	3.050	3.200	178,114	+0.11(+3.56%)
Dec 02, 2019	3.210	3.240	3.080	3.090	288,443	-0.14(-4.33%)
Nov 29, 2019	3.210	3.250	3.180	3.230	173,400	-0.04(-1.22%)
Nov 27, 2019	3.080	3.300	3.080	3.270	301,300	+0.21(+6.86%)
Nov 26, 2019	3.050	3.100	3.010	3.060	229,164	+0.03(+0.99%)
Nov 25, 2019	3.090	3.150	3.000	3.030	279,296	-0.07(-2.26%)
Nov 22, 2019	3.020	3.110	2.900	3.100	123,400	+0.07(+2.31%)
Nov 21, 2019	3.030	3.110	3.000	3.030	230,567	+0.00(+0.00%)
Nov 20, 2019	3.080	3.175	3.000	3.030	329,681	-0.07(-2.26%)
Nov 19, 2019	3.140	3.240	3.090	3.100	274,707	+0.01(+0.32%)
Nov 18, 2019	3.220	3.290	3.050	3.090	402,812	-0.14(-4.33%)
Nov 15, 2019	3.350	3.390	3.160	3.230	328,400	-0.14(-4.15%)
Nov 14, 2019	3.360	3.420	3.270	3.370	311,537	-0.02(-0.59%)
Nov 13, 2019	3.570	3.608	3.190	3.390	529,832	-0.20(-5.57%)
Nov 12, 2019	4.130	4.200	3.560	3.590	1,044,924	-0.73(-16.90%)
Nov 11, 2019	3.920	4.500	3.910	4.320	1,137,301	+0.35(+8.82%)
Nov 08, 2019	3.940	3.990	3.900	3.970	65,600	+0.03(+0.76%)
Nov 07, 2019	3.870	3.970	3.820	3.940	114,137	+0.08(+2.07%)
Nov 06, 2019	3.920	3.960	3.850	3.860	76,602	-0.06(-1.53%)
Nov 05, 2019	4.040	4.040	3.880	3.920	136,496	-0.06(-1.51%)
Nov 04, 2019	4.020	4.064	3.960	3.980	124,695	-0.02(-0.50%)
Nov 01, 2019	4.050	4.090	3.960	4.000	87,700	+0.02(+0.50%)
Oct 31, 2019	3.960	4.090	3.840	3.980	150,848	+0.02(+0.51%)
Oct 30, 2019	4.130	4.130	3.950	3.960	148,548	-0.16(-3.88%)
Oct 29, 2019	4.060	4.170	3.970	4.120	113,385	+0.06(+1.48%)
Oct 28, 2019	3.950	4.130	3.950	4.060	111,871	+0.10(+2.53%)
Oct 25, 2019	4.010	4.200	3.950	3.960	149,100	-0.07(-1.74%)
Oct 24, 2019	4.260	4.270	4.000	4.030	151,713	-0.24(-5.62%)
Oct 23, 2019	4.010	4.380	3.980	4.270	397,435	+0.27(+6.75%)
Oct 22, 2019	3.970	4.010	3.900	4.000	93,142	+0.05(+1.27%)
Oct 21, 2019	3.850	3.980	3.840	3.950	141,840	+0.13(+3.40%)
Oct 18, 2019	3.970	3.982	3.800	3.820	178,000	-0.18(-4.50%)
Oct 17, 2019	3.920	4.000	3.839	4.000	110,048	+0.14(+3.63%)
Oct 16, 2019	3.860	3.970	3.800	3.860	144,515	-0.05(-1.28%)
Oct 15, 2019	3.900	4.040	3.850	3.910	234,260	+0.04(+1.03%)
Oct 14, 2019	4.030	4.040	3.810	3.870	253,246	-0.21(-5.15%)
Oct 11, 2019	3.920	4.133	3.910	4.080	325,000	+0.20(+5.15%)
Oct 10, 2019	3.870	3.910	3.700	3.880	285,490	-0.02(-0.51%)
Oct 09, 2019	4.160	4.310	3.880	3.900	570,744	-0.21(-5.11%)
Oct 08, 2019	4.210	4.250	3.940	4.110	286,012	-0.04(-0.96%)
Oct 07, 2019	3.810	4.230	3.795	4.150	635,888	+0.30(+7.79%)
Oct 04, 2019	3.830	3.890	3.750	3.850	109,400	+0.04(+1.05%)
Oct 03, 2019	3.800	3.850	3.740	3.810	144,237	-0.02(-0.52%)
Oct 02, 2019	3.650	3.900	3.610	3.830	385,837	+0.16(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.