Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.34	125.00	119.07	125.00	2,777	+5.08(+4.24%)
Jun 27, 2019	113.14	121.61	112.71	119.92	2,388	+6.78(+5.99%)
Jun 26, 2019	113.98	114.56	111.23	113.14	838	-0.42(-0.37%)
Jun 25, 2019	113.98	119.49	112.71	113.56	1,676	-0.42(-0.37%)
Jun 24, 2019	113.14	115.25	112.71	113.98	1,742	-0.42(-0.37%)
Jun 21, 2019	112.71	114.41	108.47	114.41	1,534	+0.00(+0.00%)
Jun 20, 2019	125.42	125.42	112.71	114.41	2,815	-8.90(-7.22%)
Jun 19, 2019	127.97	130.93	121.61	123.31	3,018	-4.66(-3.64%)
Jun 18, 2019	125.00	129.24	120.81	127.97	2,707	+2.97(+2.37%)
Jun 17, 2019	127.97	128.81	118.22	125.00	4,440	-2.97(-2.32%)
Jun 14, 2019	118.22	131.78	115.47	127.97	8,427	+11.44(+9.82%)
Jun 13, 2019	98.31	119.92	98.31	116.53	9,505	+19.07(+19.56%)
Jun 12, 2019	88.98	98.73	88.98	97.46	2,980	+8.05(+9.00%)
Jun 11, 2019	86.86	91.10	86.02	89.41	2,885	+2.97(+3.43%)
Jun 10, 2019	86.44	91.95	85.59	86.44	3,337	-1.27(-1.45%)
Jun 07, 2019	101.69	101.69	83.05	87.71	15,361	-16.53(-15.85%)
Jun 06, 2019	121.61	122.88	102.97	104.24	6,976	-16.10(-13.38%)
Jun 05, 2019	112.71	126.69	112.71	120.34	1,844	+1.27(+1.07%)
Jun 04, 2019	122.46	124.15	116.95	119.07	2,634	-1.70(-1.40%)
Jun 03, 2019	127.12	127.12	119.07	120.76	1,383	-6.36(-5.00%)
May 31, 2019	125.00	130.09	122.88	127.12	2,364	+1.69(+1.35%)
May 30, 2019	128.81	130.51	125.00	125.42	2,874	-4.66(-3.58%)
May 29, 2019	133.47	136.44	129.24	130.09	1,607	-3.39(-2.54%)
May 28, 2019	133.05	136.44	131.36	133.47	1,506	+0.42(+0.32%)
May 24, 2019	136.02	137.29	131.36	133.05	1,401	-2.12(-1.57%)
May 23, 2019	132.63	138.98	132.63	135.17	1,573	+1.69(+1.27%)
May 22, 2019	136.02	136.86	132.20	133.47	1,104	-2.97(-2.17%)
May 21, 2019	134.75	142.40	133.90	136.44	2,499	+1.69(+1.26%)
May 20, 2019	135.17	137.29	132.11	134.75	1,575	+0.42(+0.32%)
May 17, 2019	139.83	139.83	129.66	134.32	4,240	-5.51(-3.94%)
May 16, 2019	141.95	147.46	138.56	139.83	1,919	-0.85(-0.60%)
May 15, 2019	133.90	144.49	133.90	140.68	3,672	+7.20(+5.40%)
May 14, 2019	130.09	137.25	124.15	133.47	3,566	+5.09(+3.96%)
May 13, 2019	133.90	134.50	125.42	128.39	4,438	-6.78(-5.02%)
May 10, 2019	132.63	136.86	131.36	135.17	2,704	+0.85(+0.63%)
May 09, 2019	141.95	144.07	132.63	134.32	4,524	-8.47(-5.93%)
May 08, 2019	152.54	157.20	139.41	142.80	9,721	-18.22(-11.32%)
May 07, 2019	158.90	163.98	158.90	161.02	2,113	+0.85(+0.53%)
May 06, 2019	155.93	160.17	151.69	160.17	3,063	+3.39(+2.16%)
May 03, 2019	148.73	158.05	147.03	156.78	2,950	+8.90(+6.02%)
May 02, 2019	155.51	155.51	143.22	147.88	5,759	-5.51(-3.59%)
May 01, 2019	167.80	168.29	153.39	153.39	7,776	-15.25(-9.05%)
Apr 30, 2019	173.31	173.73	166.10	168.64	2,226	-6.36(-3.63%)
Apr 29, 2019	175.85	178.70	170.34	175.00	2,597	+4.66(+2.74%)
Apr 26, 2019	165.68	170.76	165.68	170.34	2,199	+5.09(+3.08%)
Apr 25, 2019	163.98	172.88	163.98	165.25	5,125	+2.12(+1.30%)
Apr 24, 2019	171.61	173.73	161.86	163.14	4,247	-7.20(-4.23%)
Apr 23, 2019	166.53	173.31	166.10	170.34	7,026	+2.12(+1.26%)
Apr 22, 2019	180.09	184.48	164.41	168.22	10,791	-11.87(-6.59%)
Apr 18, 2019	183.90	185.65	178.39	180.09	3,282	-2.54(-1.39%)
Apr 17, 2019	183.90	186.44	174.58	182.63	6,929	-1.69(-0.92%)
Apr 16, 2019	188.56	193.43	182.63	184.32	4,659	-5.51(-2.90%)
Apr 15, 2019	195.34	200.00	179.66	189.83	10,290	-6.36(-3.24%)
Apr 12, 2019	194.91	202.97	194.91	196.19	4,056	+1.27(+0.65%)
Apr 11, 2019	218.22	219.07	192.37	194.91	14,666	-24.58(-11.20%)
Apr 10, 2019	220.76	226.27	218.22	219.49	3,891	-1.27(-0.58%)
Apr 09, 2019	228.81	230.09	216.53	220.76	5,351	-8.05(-3.52%)
Apr 08, 2019	227.97	232.63	224.58	228.81	5,300	-1.27(-0.55%)
Apr 05, 2019	232.20	236.02	226.48	230.09	7,518	+0.00(+0.00%)
Apr 04, 2019	216.10	232.20	213.56	230.09	9,735	+11.87(+5.44%)
Apr 03, 2019	223.73	227.97	213.98	218.22	8,488	-1.69(-0.77%)
Apr 02, 2019	217.80	224.15	198.31	219.91	15,311	+3.81(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.