Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.38	29.38	28.75	29.17	42,603	-0.26(-0.87%)
Oct 30, 2019	29.26	29.60	28.91	29.43	40,610	+0.03(+0.11%)
Oct 29, 2019	29.05	29.48	29.05	29.39	42,873	+0.35(+1.20%)
Oct 28, 2019	29.11	29.30	28.98	29.04	41,054	+0.11(+0.37%)
Oct 25, 2019	28.75	29.28	28.75	28.94	48,888	-0.07(-0.23%)
Oct 24, 2019	29.37	29.45	28.80	29.00	42,185	-0.27(-0.91%)
Oct 23, 2019	29.27	29.43	29.05	29.27	35,871	+0.01(+0.03%)
Oct 22, 2019	29.13	29.62	28.89	29.26	55,321	+0.14(+0.48%)
Oct 21, 2019	29.04	29.63	29.04	29.12	104,578	+0.23(+0.80%)
Oct 18, 2019	28.69	29.04	28.60	28.89	61,080	+0.03(+0.11%)
Oct 17, 2019	28.87	29.09	28.60	28.85	67,926	+0.02(+0.09%)
Oct 16, 2019	28.36	28.95	28.17	28.83	94,470	+0.56(+1.99%)
Oct 15, 2019	28.57	29.35	28.18	28.27	142,453	+1.05(+3.87%)
Oct 14, 2019	27.11	27.56	27.01	27.21	41,310	-0.07(-0.24%)
Oct 11, 2019	27.25	27.56	26.98	27.28	53,113	+0.35(+1.29%)
Oct 10, 2019	26.74	27.04	26.58	26.93	49,321	+0.23(+0.87%)
Oct 09, 2019	26.78	26.92	26.51	26.70	34,709	+0.08(+0.31%)
Oct 08, 2019	26.73	26.81	26.47	26.62	37,235	-0.36(-1.35%)
Oct 07, 2019	26.71	27.20	26.71	26.98	31,638	+0.12(+0.43%)
Oct 04, 2019	26.47	26.87	26.47	26.87	43,939	+0.35(+1.31%)
Oct 03, 2019	26.51	26.78	26.18	26.52	25,378	-0.14(-0.53%)
Oct 02, 2019	26.42	26.74	26.30	26.66	31,525	+0.07(+0.28%)
Oct 01, 2019	27.32	27.49	26.48	26.58	27,871	-0.59(-2.16%)
Sep 30, 2019	27.24	27.45	27.09	27.17	31,223	-0.02(-0.09%)
Sep 27, 2019	27.31	27.67	27.05	27.20	22,694	+0.02(+0.09%)
Sep 26, 2019	27.72	27.72	27.09	27.17	34,265	-0.60(-2.15%)
Sep 25, 2019	27.28	27.88	27.28	27.77	34,313	+0.46(+1.67%)
Sep 24, 2019	27.75	27.85	27.15	27.31	176,818	-0.43(-1.55%)
Sep 23, 2019	27.46	27.77	27.28	27.74	32,434	-0.12(-0.42%)
Sep 20, 2019	27.61	28.15	27.30	27.86	99,950	+0.25(+0.90%)
Sep 19, 2019	27.88	28.29	27.58	27.61	30,160	-0.31(-1.10%)
Sep 18, 2019	27.86	28.12	27.63	27.92	42,587	+0.13(+0.48%)
Sep 17, 2019	27.68	27.91	27.28	27.78	28,706	-0.09(-0.33%)
Sep 16, 2019	27.59	28.22	27.49	27.88	29,526	+0.11(+0.39%)
Sep 13, 2019	27.54	28.05	27.25	27.77	42,491	+0.25(+0.90%)
Sep 12, 2019	27.30	27.76	26.96	27.52	43,706	+0.07(+0.27%)
Sep 11, 2019	26.87	27.52	26.82	27.45	37,708	+0.66(+2.47%)
Sep 10, 2019	26.17	26.91	26.15	26.78	29,788	+0.59(+2.25%)
Sep 09, 2019	25.49	26.34	25.47	26.19	31,425	+0.82(+3.23%)
Sep 06, 2019	25.80	25.80	25.35	25.37	30,661	-0.31(-1.19%)
Sep 05, 2019	25.45	26.19	25.45	25.68	52,745	+0.63(+2.51%)
Sep 04, 2019	24.97	25.20	24.80	25.05	52,657	+0.25(+0.99%)
Sep 03, 2019	25.12	25.17	24.73	24.80	34,784	-0.46(-1.82%)
Aug 30, 2019	25.31	25.54	25.16	25.26	38,851	-0.05(-0.19%)
Aug 29, 2019	25.00	26.01	25.00	25.31	47,794	+0.54(+2.19%)
Aug 28, 2019	24.54	24.87	24.45	24.77	88,528	+0.21(+0.87%)
Aug 27, 2019	25.23	25.23	24.53	24.56	51,710	-0.71(-2.80%)
Aug 26, 2019	25.06	25.51	24.84	25.26	65,006	+0.37(+1.48%)
Aug 23, 2019	25.86	26.27	24.80	24.90	58,337	-1.08(-4.14%)
Aug 22, 2019	26.23	26.36	25.95	25.97	37,974	-0.15(-0.57%)
Aug 21, 2019	26.40	26.40	25.80	26.12	47,770	-0.16(-0.62%)
Aug 20, 2019	26.30	26.60	26.13	26.28	31,944	-0.15(-0.56%)
Aug 19, 2019	26.78	26.78	26.27	26.43	24,963	+0.04(+0.16%)
Aug 16, 2019	25.63	26.43	25.60	26.39	41,896	+0.91(+3.58%)
Aug 15, 2019	25.43	25.72	25.43	25.48	24,783	-0.13(-0.51%)
Aug 14, 2019	25.86	26.17	25.42	25.61	31,145	-0.72(-2.74%)
Aug 13, 2019	26.22	26.40	25.80	26.33	31,190	+0.07(+0.28%)
Aug 12, 2019	25.93	26.34	25.43	26.26	30,104	+0.21(+0.79%)
Aug 09, 2019	25.99	26.41	25.71	26.05	29,595	+0.02(+0.09%)
Aug 08, 2019	25.84	26.15	25.74	26.03	56,913	+0.39(+1.51%)
Aug 07, 2019	25.47	25.72	25.22	25.64	34,337	-0.22(-0.86%)
Aug 06, 2019	25.87	26.11	25.58	25.86	57,017	+0.02(+0.10%)
Aug 05, 2019	26.46	26.46	25.40	25.84	39,435	-0.76(-2.84%)
Aug 02, 2019	26.53	26.84	26.33	26.59	28,377	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.