Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.97	43.23	42.83	43.13	204,862	+0.68(+1.60%)
Jun 27, 2019	42.31	42.55	42.29	42.46	235,666	+0.31(+0.73%)
Jun 26, 2019	42.21	42.42	42.13	42.15	343,964	+0.08(+0.19%)
Jun 25, 2019	42.38	42.39	41.98	42.07	537,546	-0.32(-0.76%)
Jun 24, 2019	42.60	42.79	42.38	42.39	3,006,620	-0.24(-0.56%)
Jun 21, 2019	42.65	42.98	42.59	42.63	1,330,985	-0.06(-0.15%)
Jun 20, 2019	42.69	42.76	42.24	42.69	228,297	+0.33(+0.77%)
Jun 19, 2019	42.57	42.77	42.37	42.37	124,801	-0.12(-0.29%)
Jun 18, 2019	42.00	42.66	41.99	42.49	236,991	+0.51(+1.20%)
Jun 17, 2019	42.36	42.47	41.94	41.98	127,762	-0.50(-1.17%)
Jun 14, 2019	42.45	42.59	42.14	42.48	134,287	+0.08(+0.20%)
Jun 13, 2019	42.52	42.58	42.26	42.40	100,606	+0.00(+0.01%)
Jun 12, 2019	42.69	42.71	42.33	42.39	97,261	-0.36(-0.85%)
Jun 11, 2019	43.04	43.13	42.61	42.76	146,363	-0.03(-0.06%)
Jun 10, 2019	42.73	43.09	42.73	42.78	132,291	+0.44(+1.04%)
Jun 07, 2019	42.30	42.54	42.27	42.34	107,554	+0.02(+0.04%)
Jun 06, 2019	42.11	42.47	41.98	42.33	131,977	+0.20(+0.47%)
Jun 05, 2019	41.93	42.16	41.58	42.13	200,843	+0.28(+0.66%)
Jun 04, 2019	41.01	41.88	40.99	41.85	159,976	+1.32(+3.26%)
Jun 03, 2019	40.54	40.90	40.28	40.53	309,905	-0.04(-0.09%)
May 31, 2019	40.64	40.85	40.55	40.57	182,780	-0.63(-1.53%)
May 30, 2019	41.56	41.69	40.98	41.20	161,042	-0.29(-0.71%)
May 29, 2019	41.16	41.53	40.98	41.49	202,133	+0.01(+0.02%)
May 28, 2019	41.77	41.99	41.48	41.48	215,478	-0.36(-0.87%)
May 24, 2019	41.72	41.91	41.60	41.84	86,105	+0.37(+0.90%)
May 23, 2019	41.78	41.78	41.21	41.47	270,318	-0.73(-1.74%)
May 22, 2019	42.31	42.44	42.20	42.20	117,628	-0.25(-0.60%)
May 21, 2019	42.33	42.49	42.30	42.46	115,331	+0.36(+0.85%)
May 20, 2019	41.86	42.26	41.86	42.10	111,088	+0.08(+0.18%)
May 17, 2019	41.90	42.41	41.90	42.02	164,439	-0.29(-0.68%)
May 16, 2019	41.94	42.52	41.94	42.31	166,214	+0.51(+1.22%)
May 15, 2019	41.56	42.03	41.42	41.80	156,976	-0.16(-0.38%)
May 14, 2019	41.57	42.28	41.57	41.96	205,161	+0.51(+1.23%)
May 13, 2019	41.89	42.02	41.33	41.45	285,711	-1.39(-3.24%)
May 10, 2019	42.37	42.93	42.00	42.84	203,607	+0.20(+0.48%)
May 09, 2019	42.22	42.66	41.98	42.64	157,203	-0.07(-0.17%)
May 08, 2019	42.72	43.03	42.66	42.71	101,526	-0.13(-0.31%)
May 07, 2019	43.17	43.24	42.54	42.84	206,336	-0.81(-1.86%)
May 06, 2019	42.92	43.77	42.81	43.65	369,122	-0.13(-0.29%)
May 03, 2019	43.58	43.84	43.55	43.78	128,692	+0.41(+0.96%)
May 02, 2019	43.31	43.53	43.06	43.36	132,758	+0.04(+0.09%)
May 01, 2019	43.81	43.94	43.33	43.33	237,418	-0.42(-0.96%)
Apr 30, 2019	43.77	43.92	43.49	43.74	169,774	+0.04(+0.08%)
Apr 29, 2019	43.35	43.93	43.35	43.71	138,527	+0.40(+0.93%)
Apr 26, 2019	42.95	43.32	42.89	43.31	106,932	+0.38(+0.88%)
Apr 25, 2019	42.70	43.08	42.60	42.93	178,543	+0.04(+0.09%)
Apr 24, 2019	42.78	43.00	42.67	42.89	100,044	-0.01(-0.02%)
Apr 23, 2019	42.57	42.94	42.44	42.90	152,988	+0.26(+0.60%)
Apr 22, 2019	42.55	42.69	42.47	42.64	101,840	-0.06(-0.14%)
Apr 18, 2019	42.84	42.84	42.58	42.70	132,422	-0.14(-0.32%)
Apr 17, 2019	42.69	42.89	42.49	42.83	210,784	+0.21(+0.49%)
Apr 16, 2019	42.19	42.67	42.17	42.62	169,572	+0.49(+1.15%)
Apr 15, 2019	42.33	42.38	42.01	42.14	220,741	-0.23(-0.55%)
Apr 12, 2019	42.13	42.53	41.98	42.37	279,143	+0.79(+1.91%)
Apr 11, 2019	41.60	41.80	41.39	41.58	179,749	+0.10(+0.24%)
Apr 10, 2019	41.36	41.50	41.18	41.48	153,171	+0.19(+0.45%)
Apr 09, 2019	41.46	41.46	41.19	41.29	227,520	-0.38(-0.92%)
Apr 08, 2019	41.48	41.68	41.39	41.68	150,389	+0.11(+0.26%)
Apr 05, 2019	41.69	41.76	41.49	41.57	103,513	-0.01(-0.03%)
Apr 04, 2019	41.37	41.64	41.37	41.58	163,815	+0.23(+0.57%)
Apr 03, 2019	41.44	41.63	41.19	41.34	529,275	+0.16(+0.38%)
Apr 02, 2019	41.05	41.27	40.98	41.19	273,051	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.