Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	136.42	136.88	132.26	133.41	1,805,850	-3.43(-2.50%)
Jul 30, 2019	134.42	137.54	133.56	136.84	942,799	+1.19(+0.88%)
Jul 29, 2019	133.40	135.85	133.27	135.65	1,024,228	+2.24(+1.68%)
Jul 26, 2019	133.21	133.75	132.12	133.41	877,358	+0.80(+0.60%)
Jul 25, 2019	134.78	135.73	132.26	132.62	1,143,779	-2.16(-1.60%)
Jul 24, 2019	132.98	135.29	132.43	134.78	984,422	+2.17(+1.64%)
Jul 23, 2019	133.30	133.52	131.81	132.61	913,139	-0.62(-0.47%)
Jul 22, 2019	133.87	134.70	132.46	133.23	653,928	-0.14(-0.10%)
Jul 19, 2019	134.35	134.54	132.41	133.37	852,466	-0.75(-0.56%)
Jul 18, 2019	132.35	134.32	131.08	134.11	1,040,489	+1.01(+0.76%)
Jul 17, 2019	136.18	136.57	132.66	133.11	1,580,853	-4.16(-3.03%)
Jul 16, 2019	137.08	137.51	133.80	137.26	1,598,658	+0.23(+0.17%)
Jul 15, 2019	139.08	139.21	135.79	137.03	1,384,868	-1.81(-1.30%)
Jul 12, 2019	138.29	140.52	137.14	138.84	1,584,223	+0.75(+0.54%)
Jul 11, 2019	140.10	142.32	136.09	138.09	2,298,245	+2.70(+1.99%)
Jul 10, 2019	134.29	135.43	132.78	135.39	699,558	+1.70(+1.27%)
Jul 09, 2019	134.01	135.59	133.46	133.69	1,200,624	-1.19(-0.88%)
Jul 08, 2019	133.97	135.13	132.19	134.88	1,083,563	+0.43(+0.32%)
Jul 05, 2019	135.00	138.02	133.50	134.45	1,033,062	-0.68(-0.50%)
Jul 03, 2019	131.53	136.64	130.71	135.13	1,639,526	+4.69(+3.59%)
Jul 02, 2019	128.61	130.84	126.87	130.45	1,202,237	+1.56(+1.21%)
Jul 01, 2019	129.62	130.02	127.93	128.89	853,009	-0.14(-0.11%)
Jun 28, 2019	128.51	129.58	127.44	129.03	3,324,671	+0.45(+0.35%)
Jun 27, 2019	125.81	128.73	125.63	128.58	1,125,265	+3.58(+2.86%)
Jun 26, 2019	126.50	126.67	124.31	125.00	1,385,144	-1.55(-1.22%)
Jun 25, 2019	126.56	127.96	125.17	126.55	1,094,550	+0.64(+0.51%)
Jun 24, 2019	127.96	128.10	125.07	125.91	962,954	-1.85(-1.45%)
Jun 21, 2019	129.09	129.09	127.08	127.76	2,038,212	-1.33(-1.03%)
Jun 20, 2019	130.34	130.34	127.66	129.09	1,117,069	-0.46(-0.36%)
Jun 19, 2019	128.44	129.96	127.82	129.55	1,171,856	+1.40(+1.09%)
Jun 18, 2019	129.78	129.78	127.65	128.15	1,173,552	-0.35(-0.27%)
Jun 17, 2019	128.51	128.75	126.93	128.50	989,446	+0.67(+0.53%)
Jun 14, 2019	129.62	129.63	127.72	127.83	1,100,343	-1.64(-1.27%)
Jun 13, 2019	129.11	129.51	127.71	129.47	766,203	+0.79(+0.61%)
Jun 12, 2019	126.94	128.84	126.66	128.68	1,180,416	+1.36(+1.07%)
Jun 11, 2019	128.07	128.66	126.42	127.32	1,517,363	-0.14(-0.11%)
Jun 10, 2019	125.92	128.57	125.09	127.46	1,262,397	+2.37(+1.90%)
Jun 07, 2019	123.76	125.98	123.48	125.09	1,085,970	+2.05(+1.66%)
Jun 06, 2019	121.98	124.27	121.98	123.04	1,327,424	+0.75(+0.61%)
Jun 05, 2019	123.29	124.44	121.12	122.30	1,055,334	-0.18(-0.15%)
Jun 04, 2019	121.11	123.49	120.84	122.48	1,745,045	+2.88(+2.41%)
Jun 03, 2019	117.41	120.26	117.40	119.60	1,094,526	+2.32(+1.98%)
May 31, 2019	117.50	118.61	116.34	117.27	1,650,566	-1.27(-1.07%)
May 30, 2019	120.09	121.09	117.50	118.54	1,749,510	-1.47(-1.23%)
May 29, 2019	124.06	124.33	119.81	120.02	2,088,165	-4.51(-3.62%)
May 28, 2019	123.93	125.99	123.80	124.52	1,569,255	+0.17(+0.14%)
May 24, 2019	123.63	124.98	123.22	124.35	1,332,314	+0.80(+0.64%)
May 23, 2019	123.58	125.12	122.69	123.56	1,484,063	-0.52(-0.42%)
May 22, 2019	122.75	124.49	122.40	124.07	1,371,417	+1.24(+1.01%)
May 21, 2019	121.14	124.85	120.98	122.83	1,901,436	+1.85(+1.53%)
May 20, 2019	118.96	121.14	118.30	120.98	2,272,632	+1.34(+1.12%)
May 17, 2019	119.06	121.46	119.04	119.64	1,797,558	-0.56(-0.46%)
May 16, 2019	121.56	122.51	119.80	120.20	2,287,698	-0.70(-0.58%)
May 15, 2019	120.19	121.26	117.84	120.89	1,061,575	+0.67(+0.56%)
May 14, 2019	121.18	122.05	120.18	120.22	1,510,425	-0.80(-0.66%)
May 13, 2019	123.84	124.24	119.92	121.03	1,512,406	-4.22(-3.37%)
May 10, 2019	127.86	129.05	123.39	125.25	1,338,374	-3.58(-2.78%)
May 09, 2019	125.83	129.70	124.58	128.83	2,150,046	+2.78(+2.20%)
May 08, 2019	121.56	127.51	118.55	126.05	3,288,762	+5.76(+4.79%)
May 07, 2019	118.37	120.52	118.17	120.29	2,653,191	+0.73(+0.61%)
May 06, 2019	117.00	119.83	116.13	119.56	1,432,208	+1.38(+1.17%)
May 03, 2019	117.67	119.97	117.24	118.19	1,837,992	+0.81(+0.69%)
May 02, 2019	113.97	117.39	113.97	117.37	1,300,188	+3.47(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.