Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.02	47.34	46.77	47.03	181,572	+3.49(+8.02%)
Nov 27, 2019	43.71	43.93	43.38	43.54	70,920	+0.07(+0.15%)
Nov 26, 2019	43.85	44.29	43.26	43.47	137,326	-0.27(-0.62%)
Nov 25, 2019	44.44	44.66	43.49	43.74	243,811	-2.31(-5.02%)
Nov 22, 2019	45.64	46.38	45.61	46.05	99,544	+0.28(+0.61%)
Nov 21, 2019	46.25	46.64	45.77	45.77	162,772	+0.37(+0.80%)
Nov 20, 2019	45.06	46.01	44.81	45.41	248,868	+0.57(+1.27%)
Nov 19, 2019	44.17	45.10	44.14	44.84	195,344	-1.29(-2.80%)
Nov 18, 2019	45.91	46.21	45.67	46.13	205,336	-0.67(-1.44%)
Nov 15, 2019	46.81	47.04	46.45	46.80	165,765	-0.12(-0.26%)
Nov 14, 2019	47.08	47.66	46.77	46.93	200,289	+0.39(+0.85%)
Nov 13, 2019	46.71	46.90	46.09	46.53	322,312	+1.84(+4.13%)
Nov 12, 2019	44.10	44.96	43.98	44.69	204,458	+0.94(+2.14%)
Nov 11, 2019	44.43	44.44	43.55	43.75	185,859	+2.18(+5.25%)
Nov 08, 2019	41.47	42.03	41.22	41.57	196,739	+0.81(+1.97%)
Nov 07, 2019	40.64	40.97	40.10	40.77	307,082	-0.95(-2.27%)
Nov 06, 2019	41.18	41.86	41.01	41.71	307,302	+0.24(+0.59%)
Nov 05, 2019	41.50	41.93	41.38	41.47	231,134	-0.82(-1.95%)
Nov 04, 2019	41.85	42.48	41.68	42.29	261,843	-1.61(-3.67%)
Nov 01, 2019	44.46	44.55	43.74	43.90	296,924	-2.81(-6.01%)
Oct 31, 2019	46.15	47.36	46.15	46.71	201,595	+0.69(+1.51%)
Oct 30, 2019	46.64	47.20	45.90	46.02	204,025	+0.50(+1.09%)
Oct 29, 2019	45.86	45.93	45.39	45.52	137,701	+1.22(+2.75%)
Oct 28, 2019	44.43	44.43	44.04	44.30	183,521	-1.32(-2.89%)
Oct 25, 2019	46.57	46.57	45.47	45.62	246,191	-0.91(-1.95%)
Oct 24, 2019	46.07	46.66	46.02	46.53	192,538	+0.14(+0.30%)
Oct 23, 2019	46.88	47.03	46.25	46.39	208,653	+0.47(+1.02%)
Oct 22, 2019	45.79	46.00	45.64	45.92	186,773	+0.94(+2.08%)
Oct 21, 2019	45.04	45.55	44.88	44.99	202,539	-1.40(-3.03%)
Oct 18, 2019	45.79	46.45	45.36	46.39	262,105	+1.28(+2.84%)
Oct 17, 2019	44.83	45.17	44.63	45.11	184,420	-0.47(-1.03%)
Oct 16, 2019	45.81	45.95	45.30	45.58	247,367	-0.01(-0.02%)
Oct 15, 2019	46.14	46.19	44.94	45.59	204,677	-1.15(-2.46%)
Oct 14, 2019	46.19	46.79	46.03	46.74	212,811	+0.61(+1.32%)
Oct 11, 2019	45.50	46.53	44.89	46.13	628,988	-2.09(-4.33%)
Oct 10, 2019	49.35	49.37	47.87	48.22	289,438	-2.06(-4.10%)
Oct 09, 2019	49.98	50.31	49.43	50.28	339,893	-1.98(-3.80%)
Oct 08, 2019	51.63	52.29	50.98	52.26	314,587	+0.97(+1.90%)
Oct 07, 2019	51.15	51.36	50.21	51.29	228,661	+1.17(+2.34%)
Oct 04, 2019	50.89	51.49	50.08	50.12	166,619	+0.19(+0.37%)
Oct 03, 2019	50.69	51.35	49.83	49.93	493,182	-2.53(-4.82%)
Oct 02, 2019	52.36	53.08	52.11	52.46	329,487	-0.07(-0.12%)
Oct 01, 2019	51.57	53.03	51.42	52.52	387,540	+0.77(+1.48%)
Sep 30, 2019	51.67	51.95	50.96	51.76	464,284	-1.58(-2.97%)
Sep 27, 2019	51.49	54.05	50.99	53.34	1,010,504	+1.90(+3.69%)
Sep 26, 2019	51.11	51.85	50.89	51.44	574,290	+0.89(+1.76%)
Sep 25, 2019	51.00	51.72	50.25	50.55	363,143	-0.36(-0.70%)
Sep 24, 2019	49.88	51.17	49.88	50.90	286,499	+1.66(+3.36%)
Sep 23, 2019	50.18	50.18	49.14	49.25	156,405	+0.09(+0.19%)
Sep 20, 2019	48.44	49.65	48.18	49.16	342,346	+0.56(+1.15%)
Sep 19, 2019	48.06	48.65	47.71	48.60	245,735	+1.18(+2.48%)
Sep 18, 2019	47.16	48.43	47.03	47.42	198,509	+0.84(+1.80%)
Sep 17, 2019	47.50	47.71	46.50	46.58	193,786	+0.78(+1.71%)
Sep 16, 2019	45.64	46.16	45.40	45.80	224,137	+1.31(+2.94%)
Sep 13, 2019	44.70	44.80	44.29	44.49	279,448	-1.32(-2.87%)
Sep 12, 2019	46.01	46.37	44.85	45.80	323,536	-0.66(-1.43%)
Sep 11, 2019	46.78	47.06	46.18	46.47	386,012	-2.02(-4.16%)
Sep 10, 2019	48.55	48.81	48.02	48.48	179,789	-0.07(-0.13%)
Sep 09, 2019	48.63	48.97	48.30	48.55	247,041	-0.35(-0.73%)
Sep 06, 2019	48.63	48.99	48.55	48.90	260,483	-0.21(-0.44%)
Sep 05, 2019	49.16	49.32	48.59	49.12	459,313	-1.86(-3.64%)
Sep 04, 2019	51.45	51.88	50.97	50.98	372,213	-3.93(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.