Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.88	20.91	20.83	20.87	351,638	-0.02(-0.12%)
Jan 30, 2020	20.98	21.00	20.84	20.89	422,926	-0.10(-0.47%)
Jan 29, 2020	20.93	20.99	20.93	20.99	509,380	+0.08(+0.40%)
Jan 28, 2020	20.83	20.92	20.80	20.91	464,105	+0.11(+0.52%)
Jan 27, 2020	20.76	20.83	20.69	20.80	592,794	-0.02(-0.12%)
Jan 24, 2020	20.81	20.89	20.77	20.83	492,488	+0.02(+0.08%)
Jan 23, 2020	20.78	20.83	20.76	20.81	387,096	+0.02(+0.12%)
Jan 22, 2020	20.83	20.89	20.78	20.78	495,907	-0.02(-0.08%)
Jan 21, 2020	20.78	20.84	20.68	20.80	643,660	+0.04(+0.20%)
Jan 17, 2020	20.70	20.83	20.67	20.76	533,871	+0.03(+0.16%)
Jan 16, 2020	20.79	20.82	20.66	20.73	713,557	-0.03(-0.16%)
Jan 15, 2020	20.78	20.81	20.73	20.76	585,976	-0.02(-0.12%)
Jan 14, 2020	20.91	20.92	20.78	20.78	475,106	-0.10(-0.47%)
Jan 13, 2020	20.84	20.91	20.83	20.88	555,642	+0.07(+0.36%)
Jan 10, 2020	20.83	20.86	20.77	20.81	543,672	-0.00(-0.02%)
Jan 09, 2020	20.81	20.85	20.77	20.81	781,307	+0.02(+0.08%)
Jan 08, 2020	20.76	20.85	20.76	20.80	544,090	+0.00(+0.00%)
Jan 07, 2020	20.81	20.84	20.79	20.80	550,093	+0.01(+0.04%)
Jan 06, 2020	20.80	20.87	20.76	20.79	697,376	+0.00(+0.00%)
Jan 03, 2020	20.58	20.81	20.58	20.79	634,666	+0.20(+0.96%)
Jan 02, 2020	20.68	20.70	20.59	20.59	958,439	-0.09(-0.44%)
Dec 31, 2019	20.58	20.74	20.58	20.68	539,387	+0.12(+0.60%)
Dec 30, 2019	20.60	20.64	20.56	20.56	408,987	-0.03(-0.16%)
Dec 27, 2019	20.71	20.72	20.58	20.59	332,989	-0.11(-0.55%)
Dec 26, 2019	20.62	20.72	20.62	20.71	448,701	+0.10(+0.48%)
Dec 24, 2019	20.66	20.71	20.57	20.61	314,713	-0.01(-0.04%)
Dec 23, 2019	20.59	20.69	20.59	20.62	683,473	+0.07(+0.36%)
Dec 20, 2019	20.40	20.55	20.34	20.54	454,220	+0.14(+0.68%)
Dec 19, 2019	20.59	20.63	20.37	20.40	921,333	-0.21(-1.04%)
Dec 18, 2019	20.69	20.76	20.61	20.62	476,665	-0.06(-0.28%)
Dec 17, 2019	20.64	20.69	20.63	20.67	369,042	-0.01(-0.04%)
Dec 16, 2019	20.75	20.80	20.68	20.68	504,712	-0.07(-0.32%)
Dec 13, 2019	20.59	20.75	20.56	20.75	910,756	+0.17(+0.84%)
Dec 12, 2019	20.60	20.64	20.54	20.58	578,878	+0.01(+0.04%)
Dec 11, 2019	20.56	20.61	20.56	20.57	539,233	+0.03(+0.13%)
Dec 10, 2019	20.50	20.55	20.45	20.54	994,817	+0.09(+0.43%)
Dec 09, 2019	20.46	20.57	20.42	20.45	1,493,497	+0.09(+0.43%)
Dec 06, 2019	20.46	20.49	20.36	20.36	486,885	-0.06(-0.31%)
Dec 05, 2019	20.39	20.53	20.39	20.43	366,269	+0.05(+0.24%)
Dec 04, 2019	20.44	20.52	20.38	20.38	420,572	+0.00(+0.00%)
Dec 03, 2019	20.34	20.45	20.25	20.38	736,904	-0.14(-0.66%)
Dec 02, 2019	20.50	20.52	20.33	20.52	557,141	+0.05(+0.23%)
Nov 29, 2019	20.33	20.52	20.30	20.47	336,411	+0.17(+0.83%)
Nov 27, 2019	20.24	20.39	20.20	20.30	466,031	+0.09(+0.44%)
Nov 26, 2019	20.17	20.24	20.12	20.21	409,532	+0.10(+0.48%)
Nov 25, 2019	20.10	20.20	20.06	20.12	446,604	+0.03(+0.16%)
Nov 22, 2019	20.03	20.22	19.98	20.08	396,601	+0.06(+0.28%)
Nov 21, 2019	20.05	20.10	19.95	20.03	299,299	-0.01(-0.04%)
Nov 20, 2019	20.02	20.14	20.00	20.04	368,322	-0.02(-0.12%)
Nov 19, 2019	19.80	20.10	19.75	20.06	479,368	+0.26(+1.29%)
Nov 18, 2019	19.68	19.88	19.56	19.80	1,180,042	-0.22(-1.12%)
Nov 15, 2019	19.97	20.07	19.94	20.03	315,682	+0.12(+0.60%)
Nov 14, 2019	19.94	20.06	19.83	19.91	489,075	-0.04(-0.20%)
Nov 13, 2019	19.91	20.02	19.89	19.95	381,063	-0.01(-0.04%)
Nov 12, 2019	20.02	20.07	19.85	19.96	546,937	-0.10(-0.52%)
Nov 11, 2019	20.31	20.32	19.99	20.06	592,765	-0.25(-1.22%)
Nov 08, 2019	20.30	20.39	20.26	20.31	350,647	-0.08(-0.38%)
Nov 07, 2019	20.42	20.44	20.14	20.39	811,000	-0.02(-0.08%)
Nov 06, 2019	20.28	20.41	20.28	20.40	551,267	+0.11(+0.55%)
Nov 05, 2019	20.28	20.34	20.22	20.29	455,634	+0.09(+0.43%)
Nov 04, 2019	20.15	20.32	20.15	20.20	529,130	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.