Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.577	2.609	2.411	2.433	4,506,650	-0.16(-6.11%)
Jan 30, 2020	2.692	2.699	2.508	2.591	6,441,359	-0.13(-4.76%)
Jan 29, 2020	2.822	2.836	2.706	2.721	3,348,847	-0.09(-3.08%)
Jan 28, 2020	2.843	2.908	2.800	2.807	3,991,133	-0.01(-0.26%)
Jan 27, 2020	2.807	2.886	2.670	2.814	4,345,808	-0.13(-4.40%)
Jan 24, 2020	3.124	3.124	2.894	2.944	5,649,359	-0.19(-5.98%)
Jan 23, 2020	3.102	3.174	2.994	3.131	3,942,701	-0.04(-1.14%)
Jan 22, 2020	3.196	3.207	3.109	3.167	2,350,132	-0.01(-0.45%)
Jan 21, 2020	3.275	3.282	3.167	3.181	3,441,427	-0.15(-4.54%)
Jan 17, 2020	3.275	3.419	3.257	3.333	3,715,714	+0.10(+3.12%)
Jan 16, 2020	3.225	3.297	3.138	3.232	4,210,350	+0.04(+1.35%)
Jan 15, 2020	3.217	3.217	2.958	3.189	8,453,003	-0.06(-1.77%)
Jan 14, 2020	3.282	3.340	3.181	3.246	5,379,524	+0.01(+0.22%)
Jan 13, 2020	3.347	3.361	3.189	3.239	5,557,268	-0.11(-3.23%)
Jan 10, 2020	3.541	3.541	3.311	3.347	5,237,289	-0.24(-6.63%)
Jan 09, 2020	3.520	3.613	3.437	3.585	4,758,039	+0.09(+2.47%)
Jan 08, 2020	3.721	3.800	3.412	3.498	8,481,388	-0.20(-5.45%)
Jan 07, 2020	3.613	3.707	3.570	3.700	3,684,926	+0.08(+2.19%)
Jan 06, 2020	3.671	3.707	3.556	3.620	3,150,059	-0.01(-0.40%)
Jan 03, 2020	3.505	3.707	3.498	3.635	5,096,412	+0.15(+4.34%)
Jan 02, 2020	3.563	3.585	3.455	3.484	2,250,367	-0.06(-1.63%)
Dec 31, 2019	3.469	3.577	3.441	3.541	1,987,410	+0.04(+1.23%)
Dec 30, 2019	3.462	3.585	3.462	3.498	2,962,618	+0.03(+0.83%)
Dec 27, 2019	3.628	3.656	3.426	3.469	4,321,315	-0.16(-4.37%)
Dec 26, 2019	3.527	3.721	3.513	3.628	4,014,375	+0.13(+3.70%)
Dec 24, 2019	3.491	3.541	3.408	3.498	1,943,230	-0.01(-0.41%)
Dec 23, 2019	3.563	3.656	3.491	3.513	5,190,588	+0.01(+0.21%)
Dec 20, 2019	3.469	3.567	3.469	3.505	6,071,570	+0.01(+0.21%)
Dec 19, 2019	3.210	3.520	3.210	3.498	7,619,333	+0.29(+8.97%)
Dec 18, 2019	3.045	3.232	3.023	3.210	7,754,331	+0.18(+5.94%)
Dec 17, 2019	3.052	3.109	3.001	3.030	2,563,890	-0.01(-0.47%)
Dec 16, 2019	2.944	3.059	2.930	3.045	4,917,898	+0.12(+3.93%)
Dec 13, 2019	2.951	2.976	2.908	2.930	5,430,125	-0.03(-0.97%)
Dec 12, 2019	2.937	3.009	2.901	2.958	4,400,562	-0.01(-0.48%)
Dec 11, 2019	2.958	2.980	2.836	2.973	3,547,548	+0.00(+0.00%)
Dec 10, 2019	2.987	3.109	2.937	2.973	5,184,382	-0.02(-0.72%)
Dec 09, 2019	2.922	3.016	2.879	2.994	6,004,404	+0.12(+4.00%)
Dec 06, 2019	2.721	2.879	2.721	2.879	6,051,564	+0.22(+8.11%)
Dec 05, 2019	2.591	2.714	2.548	2.663	5,169,082	+0.17(+6.63%)
Dec 04, 2019	2.519	2.555	2.490	2.498	2,405,099	-0.01(-0.29%)
Dec 03, 2019	2.519	2.519	2.448	2.505	3,853,726	-0.01(-0.57%)
Dec 02, 2019	2.598	2.605	2.491	2.519	2,657,102	-0.07(-2.76%)
Nov 29, 2019	2.576	2.644	2.519	2.591	2,143,593	+0.02(+0.84%)
Nov 27, 2019	2.605	2.612	2.555	2.569	2,041,869	-0.01(-0.28%)
Nov 26, 2019	2.641	2.662	2.576	2.576	2,969,487	-0.08(-2.97%)
Nov 25, 2019	2.576	2.777	2.512	2.655	5,148,810	+0.01(+0.54%)
Nov 22, 2019	2.662	2.712	2.584	2.641	2,600,928	+0.01(+0.27%)
Nov 21, 2019	2.619	2.712	2.598	2.634	2,974,076	+0.03(+1.10%)
Nov 20, 2019	2.548	2.741	2.541	2.605	4,088,602	+0.09(+3.70%)
Nov 19, 2019	2.426	2.591	2.355	2.512	3,774,582	+0.09(+3.54%)
Nov 18, 2019	2.562	2.569	2.390	2.426	2,981,118	-0.14(-5.31%)
Nov 15, 2019	2.483	2.605	2.448	2.562	2,513,597	+0.11(+4.37%)
Nov 14, 2019	2.433	2.562	2.426	2.455	2,405,482	+0.04(+1.48%)
Nov 13, 2019	2.469	2.519	2.383	2.419	1,468,057	-0.05(-2.03%)
Nov 12, 2019	2.383	2.526	2.362	2.469	2,781,685	+0.06(+2.68%)
Nov 11, 2019	2.319	2.426	2.254	2.405	2,596,388	+0.06(+2.44%)
Nov 08, 2019	2.355	2.412	2.319	2.347	2,098,879	-0.03(-1.20%)
Nov 07, 2019	2.483	2.483	2.326	2.376	4,006,698	-0.07(-2.92%)
Nov 06, 2019	2.512	2.526	2.383	2.448	3,082,707	-0.06(-2.56%)
Nov 05, 2019	2.720	2.741	2.483	2.512	3,780,186	-0.10(-3.84%)
Nov 04, 2019	2.591	2.652	2.569	2.612	2,296,053	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.