Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.95	32.95	32.77	32.85	597,738	-0.13(-0.38%)
Jan 30, 2020	32.95	32.98	32.86	32.97	71,487	-0.02(-0.05%)
Jan 29, 2020	33.00	33.06	32.88	32.99	78,012	+0.05(+0.14%)
Jan 28, 2020	32.91	32.99	32.87	32.95	215,620	+0.07(+0.22%)
Jan 27, 2020	32.99	32.99	32.82	32.87	118,896	-0.14(-0.41%)
Jan 24, 2020	33.02	33.07	32.96	33.01	110,902	-0.04(-0.11%)
Jan 23, 2020	33.03	33.07	32.95	33.04	133,229	+0.04(+0.14%)
Jan 22, 2020	32.98	33.05	32.98	33.00	163,503	+0.05(+0.16%)
Jan 21, 2020	33.02	33.02	32.95	32.95	141,082	-0.06(-0.19%)
Jan 17, 2020	32.90	33.01	32.90	33.01	96,900	+0.04(+0.11%)
Jan 16, 2020	32.92	32.97	32.89	32.97	77,260	+0.09(+0.27%)
Jan 15, 2020	32.80	32.92	32.80	32.88	52,006	+0.03(+0.08%)
Jan 14, 2020	32.85	32.87	32.80	32.85	60,781	+0.00(+0.00%)
Jan 13, 2020	32.81	32.85	32.76	32.85	89,999	+0.05(+0.16%)
Jan 10, 2020	32.77	32.83	32.77	32.80	83,343	+0.04(+0.14%)
Jan 09, 2020	32.74	32.77	32.69	32.76	102,191	+0.07(+0.21%)
Jan 08, 2020	32.70	32.74	32.69	32.69	76,759	-0.02(-0.05%)
Jan 07, 2020	32.74	32.74	32.69	32.70	79,395	-0.04(-0.11%)
Jan 06, 2020	32.69	32.75	32.65	32.74	73,391	-0.00(-0.00%)
Jan 03, 2020	32.68	32.76	32.52	32.74	75,898	-0.03(-0.08%)
Jan 02, 2020	32.59	32.77	32.59	32.77	197,061	+0.15(+0.47%)
Dec 31, 2019	32.63	32.64	32.56	32.61	90,566	-0.02(-0.06%)
Dec 30, 2019	32.65	32.65	32.55	32.63	85,273	-0.05(-0.14%)
Dec 27, 2019	32.69	32.71	32.65	32.68	126,126	+0.05(+0.14%)
Dec 26, 2019	32.59	32.66	32.57	32.63	66,770	+0.09(+0.28%)
Dec 24, 2019	32.57	32.59	32.50	32.54	46,338	-0.02(-0.06%)
Dec 23, 2019	32.58	32.60	32.53	32.56	102,191	-0.01(-0.03%)
Dec 20, 2019	32.54	32.59	32.49	32.57	76,362	+0.09(+0.28%)
Dec 19, 2019	32.51	32.54	32.47	32.48	83,652	-0.03(-0.08%)
Dec 18, 2019	32.55	32.57	32.49	32.51	145,985	-0.04(-0.11%)
Dec 17, 2019	32.56	32.59	32.52	32.54	81,382	+0.01(+0.03%)
Dec 16, 2019	32.53	32.56	32.50	32.53	133,532	+0.10(+0.30%)
Dec 13, 2019	32.43	32.51	32.38	32.43	46,665	+0.05(+0.15%)
Dec 12, 2019	32.35	32.41	32.27	32.39	66,360	+0.00(+0.01%)
Dec 11, 2019	32.26	32.39	32.26	32.38	51,117	+0.11(+0.33%)
Dec 10, 2019	32.26	32.29	32.25	32.27	83,782	+0.00(+0.00%)
Dec 09, 2019	32.31	32.33	32.27	32.27	57,244	-0.01(-0.03%)
Dec 06, 2019	32.25	32.30	32.21	32.28	90,763	+0.04(+0.14%)
Dec 05, 2019	32.24	32.25	32.13	32.24	78,203	+0.03(+0.08%)
Dec 04, 2019	32.21	32.27	32.21	32.21	87,029	+0.06(+0.20%)
Dec 03, 2019	32.15	32.20	32.06	32.15	153,827	+0.05(+0.17%)
Dec 02, 2019	32.29	32.29	32.09	32.09	105,388	-0.16(-0.50%)
Nov 29, 2019	32.33	32.33	32.26	32.26	303,079	-0.08(-0.24%)
Nov 27, 2019	32.33	32.34	32.25	32.34	156,179	+0.05(+0.17%)
Nov 26, 2019	32.33	32.33	32.24	32.28	376,738	-0.01(-0.03%)
Nov 25, 2019	32.19	32.29	32.19	32.29	80,780	+0.13(+0.42%)
Nov 22, 2019	32.23	32.28	32.12	32.16	100,169	-0.02(-0.06%)
Nov 21, 2019	32.18	32.21	32.11	32.17	110,560	-0.05(-0.17%)
Nov 20, 2019	32.19	32.29	32.17	32.23	80,604	+0.03(+0.08%)
Nov 19, 2019	32.20	32.23	32.18	32.20	100,153	+0.02(+0.06%)
Nov 18, 2019	32.20	32.25	32.14	32.18	95,794	+0.01(+0.03%)
Nov 15, 2019	32.14	32.18	32.03	32.17	80,269	+0.06(+0.19%)
Nov 14, 2019	32.05	32.14	32.03	32.11	73,323	+0.11(+0.34%)
Nov 13, 2019	31.99	32.04	31.99	32.00	66,114	-0.03(-0.08%)
Nov 12, 2019	32.03	32.09	31.95	32.03	97,669	-0.01(-0.03%)
Nov 11, 2019	32.00	32.04	31.93	32.04	78,334	+0.01(+0.03%)
Nov 08, 2019	32.02	32.05	31.97	32.03	115,597	-0.02(-0.06%)
Nov 07, 2019	32.12	32.12	32.02	32.05	64,713	-0.03(-0.08%)
Nov 06, 2019	32.03	32.09	32.03	32.08	65,918	+0.05(+0.17%)
Nov 05, 2019	32.11	32.11	32.02	32.02	104,716	-0.05(-0.17%)
Nov 04, 2019	32.21	32.21	32.08	32.08	170,862	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.