Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.10	33.10	33.10	33.10	100	-1.00(-2.93%)
Jan 30, 2020		34.10	34.10	34.10	215	+0.00(+0.00%)
Jan 29, 2020		34.10	34.10	34.10	95	+0.00(+0.00%)
Jan 28, 2020	34.10	34.10	34.10	34.10	333	+0.00(+0.00%)
Jan 27, 2020		34.10	34.10	34.10	30	+0.00(+0.00%)
Jan 24, 2020	33.90	34.10	33.90	34.10	2,800	-0.02(-0.06%)
Jan 23, 2020	33.95	34.12	33.95	34.12	815	-0.60(-1.71%)
Jan 22, 2020		34.31	34.31	34.72	305	+0.40(+1.17%)
Jan 21, 2020	34.31	34.31	34.31	34.31	233	-0.63(-1.79%)
Jan 17, 2020	34.85	34.94	34.85	34.94	1,100	-0.42(-1.20%)
Jan 16, 2020		35.36	35.36	35.36	213	+0.00(+0.00%)
Jan 14, 2020		35.36	35.36	35.36	0	+0.00(+0.00%)
Jan 13, 2020		35.36	35.36	35.36	175	+0.00(+0.00%)
Jan 10, 2020		35.52	35.52	35.36	2,375	-0.15(-0.43%)
Jan 09, 2020		35.52	35.52	35.52	78	+0.00(+0.00%)
Jan 08, 2020	35.52	35.52	35.52	35.52	1,592	+0.12(+0.33%)
Jan 07, 2020	35.40	35.40	35.40	35.40	200	+0.49(+1.40%)
Jan 06, 2020		34.91	34.91	34.91	50	+0.00(+0.00%)
Jan 03, 2020	34.91	34.91	34.91	34.91	1,100	-0.09(-0.26%)
Jan 02, 2020	35.00	35.00	35.00	35.00	950	+0.10(+0.29%)
Dec 31, 2019	34.91	34.91	34.90	34.90	1,500	+0.01(+0.03%)
Dec 27, 2019		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 24, 2019		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 23, 2019	34.84	34.89	34.84	34.89	1,956	+0.44(+1.28%)
Dec 20, 2019	34.45	34.45	34.45	34.45	500	+0.01(+0.03%)
Dec 19, 2019	34.43	34.44	34.43	34.44	4,523	+0.05(+0.15%)
Dec 18, 2019	34.39	34.39	34.39	34.39	4,840	+0.06(+0.17%)
Dec 17, 2019	34.33	34.33	34.33	34.33	305	+0.06(+0.18%)
Dec 16, 2019	34.27	34.27	34.27	34.27	2,435	+0.86(+2.57%)
Dec 12, 2019		33.41	33.41	33.41	0	+0.13(+0.39%)
Dec 11, 2019	33.28	33.28	33.28	33.28	455	+1.78(+5.65%)
Dec 09, 2019		31.50	31.50	31.50	0	+0.65(+2.11%)
Dec 04, 2019		30.85	30.85	30.85	0	+0.20(+0.65%)
Dec 03, 2019	30.67	30.67	30.65	30.65	3,510	+0.43(+1.42%)
Dec 02, 2019	30.22	30.22	30.22	30.22	110	-0.23(-0.76%)
Nov 27, 2019		30.45	30.45	30.45	0	+0.00(+0.00%)
Nov 26, 2019	30.45	30.45	30.45	30.45	1,040	-0.60(-1.93%)
Nov 25, 2019		31.05	31.05	31.05	2	+0.00(+0.00%)
Nov 22, 2019		31.05	31.05	31.05	1,475	+0.00(+0.00%)
Nov 21, 2019		31.05	31.05	31.05	45	+0.00(+0.00%)
Nov 19, 2019		31.05	31.05	31.05	0	+0.05(+0.16%)
Nov 18, 2019	31.00	31.00	31.00	31.00	640	+0.51(+1.67%)
Nov 14, 2019		30.49	30.49	30.49	0	-0.74(-2.37%)
Nov 08, 2019		31.23	31.23	31.23	0	+0.00(+0.00%)
Nov 07, 2019	31.23	31.23	31.23	31.23	380	+0.03(+0.10%)
Nov 06, 2019		31.20	31.20	31.20	713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.