Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0900	0.0900	0.0850	0.0850	2,000	-0.01(-10.53%)
Jan 30, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jan 29, 2020	0.1000	0.1000	0.0950	0.0950	12,500	-0.01(-9.52%)
Jan 24, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 17, 2020	0.1100	0.1100	0.1100	0.1100	8,000	-0.04(-26.67%)
Jan 10, 2020		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 06, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 23, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 18, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Dec 13, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 09, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 02, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 20, 2019		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Nov 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 11, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.