Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.48	44.91	41.38	41.89	7,319,094	-3.33(-7.37%)
Oct 29, 2020	44.73	45.55	44.32	45.22	4,070,641	+0.36(+0.81%)
Oct 28, 2020	45.02	46.13	44.80	44.86	4,737,343	-0.76(-1.67%)
Oct 27, 2020	46.21	46.42	45.62	45.62	3,214,201	-0.76(-1.64%)
Oct 26, 2020	46.81	46.90	46.05	46.38	2,750,414	-0.61(-1.29%)
Oct 23, 2020	47.00	47.15	46.73	46.99	2,238,858	+0.17(+0.37%)
Oct 22, 2020	46.09	46.91	46.04	46.81	2,549,406	+0.79(+1.71%)
Oct 21, 2020	45.99	46.74	45.99	46.03	2,992,713	-0.05(-0.12%)
Oct 20, 2020	46.05	46.48	45.76	46.08	3,584,545	+0.51(+1.11%)
Oct 19, 2020	45.94	46.62	45.29	45.57	4,221,055	+0.47(+1.04%)
Oct 16, 2020	45.33	45.49	44.96	45.10	2,420,122	-0.14(-0.30%)
Oct 15, 2020	43.89	45.27	43.64	45.24	3,045,938	+0.99(+2.23%)
Oct 14, 2020	43.51	44.51	43.35	44.25	5,053,130	+0.02(+0.04%)
Oct 13, 2020	45.05	45.05	43.92	44.23	3,020,246	-1.05(-2.32%)
Oct 12, 2020	44.59	45.32	44.56	45.28	3,066,632	+0.92(+2.08%)
Oct 09, 2020	44.39	44.85	44.29	44.36	3,301,159	+0.11(+0.25%)
Oct 08, 2020	43.95	44.26	43.75	44.25	2,721,746	+0.49(+1.12%)
Oct 07, 2020	43.52	43.89	43.40	43.76	2,414,387	+0.64(+1.49%)
Oct 06, 2020	43.35	44.02	42.97	43.12	2,848,359	-0.16(-0.38%)
Oct 05, 2020	42.61	43.31	42.52	43.28	3,344,846	+0.94(+2.23%)
Oct 02, 2020	41.62	42.62	41.60	42.34	2,470,791	+0.13(+0.30%)
Oct 01, 2020	42.27	42.35	41.84	42.21	2,204,482	+0.10(+0.24%)
Sep 30, 2020	41.97	42.40	41.72	42.11	2,852,521	+0.46(+1.11%)
Sep 29, 2020	42.20	42.20	41.43	41.65	1,897,377	-0.47(-1.12%)
Sep 28, 2020	42.29	42.67	42.06	42.12	2,775,661	+0.38(+0.91%)
Sep 25, 2020	40.88	41.79	40.80	41.74	2,200,221	+0.55(+1.34%)
Sep 24, 2020	40.91	41.50	40.38	41.19	1,774,189	+0.28(+0.69%)
Sep 23, 2020	42.56	42.76	40.85	40.91	3,564,707	-1.67(-3.91%)
Sep 22, 2020	42.00	42.58	41.97	42.58	4,764,203	+0.44(+1.05%)
Sep 21, 2020	42.54	42.60	41.58	42.13	6,235,353	-1.02(-2.37%)
Sep 18, 2020	43.02	43.99	43.02	43.16	8,147,475	-0.12(-0.27%)
Sep 17, 2020	42.88	43.57	42.59	43.27	5,592,796	+0.10(+0.23%)
Sep 16, 2020	43.06	43.67	43.06	43.17	5,014,029	+0.17(+0.40%)
Sep 15, 2020	43.28	43.39	42.82	43.00	3,086,628	-0.03(-0.06%)
Sep 14, 2020	42.58	43.26	42.54	43.03	3,677,856	+0.55(+1.30%)
Sep 11, 2020	41.79	42.55	41.68	42.48	3,628,140	+0.79(+1.89%)
Sep 10, 2020	41.54	42.20	41.54	41.69	3,446,595	-0.03(-0.07%)
Sep 09, 2020	41.23	41.98	41.19	41.72	3,606,814	+0.75(+1.84%)
Sep 08, 2020	41.94	42.23	40.96	40.96	6,946,899	-1.15(-2.73%)
Sep 04, 2020	41.72	42.30	41.66	42.11	4,588,771	+0.62(+1.48%)
Sep 03, 2020	41.52	42.11	41.23	41.50	4,349,991	+0.06(+0.15%)
Sep 02, 2020	40.95	41.56	40.87	41.43	3,367,451	+0.54(+1.33%)
Sep 01, 2020	40.33	40.91	40.24	40.89	3,097,151	+0.34(+0.85%)
Aug 31, 2020	40.70	40.74	40.36	40.55	2,546,250	-0.13(-0.31%)
Aug 28, 2020	40.49	40.73	40.10	40.67	2,515,831	+0.16(+0.40%)
Aug 27, 2020	40.38	40.68	40.27	40.51	3,208,579	+0.22(+0.54%)
Aug 26, 2020	40.29	40.43	39.88	40.29	1,967,886	+0.16(+0.41%)
Aug 25, 2020	40.57	40.69	39.93	40.13	2,235,762	-0.14(-0.34%)
Aug 24, 2020	39.69	40.27	39.53	40.27	2,441,313	+0.78(+1.97%)
Aug 21, 2020	39.30	39.56	39.14	39.49	2,629,425	+0.09(+0.23%)
Aug 20, 2020	39.33	39.55	39.14	39.40	1,902,178	-0.52(-1.29%)
Aug 19, 2020	39.98	40.38	39.76	39.91	2,038,966	-0.23(-0.56%)
Aug 18, 2020	40.02	40.34	39.89	40.14	1,737,648	+0.25(+0.64%)
Aug 17, 2020	40.01	40.24	39.80	39.89	2,122,659	-0.18(-0.45%)
Aug 14, 2020	39.71	40.18	39.59	40.06	1,818,106	+0.14(+0.36%)
Aug 13, 2020	40.00	40.33	39.68	39.92	2,579,204	-0.02(-0.05%)
Aug 12, 2020	40.28	40.35	39.87	39.94	2,159,259	+0.05(+0.14%)
Aug 11, 2020	40.43	40.62	39.82	39.89	2,414,641	-0.09(-0.22%)
Aug 10, 2020	39.66	40.22	39.65	39.98	2,155,774	+0.41(+1.04%)
Aug 07, 2020	38.97	39.62	38.90	39.56	2,494,555	+0.43(+1.10%)
Aug 06, 2020	38.91	39.34	38.91	39.13	1,943,042	+0.19(+0.48%)
Aug 05, 2020	38.64	39.05	38.56	38.94	2,499,655	+0.56(+1.45%)
Aug 04, 2020	38.48	38.55	38.16	38.38	2,202,782	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.