Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.87	26.42	25.50	25.87	304,600	-0.13(-0.50%)
Oct 29, 2020	25.90	26.27	25.64	26.00	242,527	+0.15(+0.58%)
Oct 28, 2020	27.50	27.50	25.85	25.85	222,858	-2.04(-7.31%)
Oct 27, 2020	27.77	27.92	27.28	27.89	46,091	+0.18(+0.65%)
Oct 26, 2020	27.53	28.05	27.37	27.71	101,483	+0.09(+0.33%)
Oct 23, 2020	27.66	28.09	27.36	27.62	121,300	+0.16(+0.58%)
Oct 22, 2020	26.47	27.75	26.05	27.46	351,079	+0.99(+3.74%)
Oct 21, 2020	27.19	27.43	26.40	26.47	226,186	-0.72(-2.65%)
Oct 20, 2020	27.30	27.61	26.30	27.19	267,417	+0.29(+1.08%)
Oct 19, 2020	28.00	28.56	26.84	26.90	226,580	-1.20(-4.27%)
Oct 16, 2020	29.74	29.74	28.02	28.10	524,500	-1.73(-5.80%)
Oct 15, 2020	29.36	30.31	28.76	29.83	112,439	+0.05(+0.17%)
Oct 14, 2020	29.76	29.98	29.06	29.78	291,368	+0.16(+0.54%)
Oct 13, 2020	29.30	29.87	28.60	29.62	92,502	+0.06(+0.20%)
Oct 12, 2020	30.60	30.60	29.51	29.56	162,005	-0.58(-1.92%)
Oct 09, 2020	29.73	30.57	29.73	30.14	178,700	+0.70(+2.38%)
Oct 08, 2020	30.50	30.91	29.34	29.44	159,984	-1.06(-3.48%)
Oct 07, 2020	30.14	31.07	30.14	30.50	183,333	+0.42(+1.40%)
Oct 06, 2020	30.89	31.31	30.08	30.08	73,329	-0.92(-2.97%)
Oct 05, 2020	30.58	31.31	30.27	31.00	123,239	+0.67(+2.21%)
Oct 02, 2020	30.22	31.23	30.00	30.33	200,500	-0.68(-2.19%)
Oct 01, 2020	30.88	31.33	30.88	31.01	69,592	+0.14(+0.45%)
Sep 30, 2020	30.91	31.24	30.87	30.87	133,556	+0.00(+0.00%)
Sep 29, 2020	30.94	31.32	30.57	30.87	189,688	+0.16(+0.52%)
Sep 28, 2020	31.08	31.45	30.12	30.71	59,216	-0.38(-1.22%)
Sep 25, 2020	28.77	31.17	28.63	31.09	130,300	+2.16(+7.47%)
Sep 24, 2020	28.90	29.17	28.60	28.93	186,948	+0.03(+0.10%)
Sep 23, 2020	29.15	29.26	28.59	28.90	257,100	-0.29(-0.99%)
Sep 22, 2020	27.50	29.42	27.12	29.19	669,678	+1.69(+6.15%)
Sep 21, 2020	25.86	28.08	24.64	27.50	2,283,982	-4.50(-14.06%)
Sep 18, 2020	33.08	33.74	32.00	32.00	225,100	-1.73(-5.13%)
Sep 17, 2020	31.99	33.74	31.33	33.73	129,308	+1.29(+3.98%)
Sep 16, 2020	32.35	33.24	32.16	32.44	226,038	+0.31(+0.96%)
Sep 15, 2020	32.61	32.81	31.01	32.13	50,778	-0.27(-0.83%)
Sep 14, 2020	31.00	33.51	31.00	32.40	158,659	+1.35(+4.35%)
Sep 11, 2020	30.77	31.43	30.57	31.05	123,200	+0.41(+1.34%)
Sep 10, 2020	29.94	31.48	29.53	30.64	67,298	+0.82(+2.75%)
Sep 09, 2020	28.77	30.08	28.77	29.82	160,996	+1.17(+4.08%)
Sep 08, 2020	30.00	30.35	28.33	28.65	216,218	-0.92(-3.11%)
Sep 04, 2020	30.00	30.00	28.90	29.57	139,900	-0.75(-2.47%)
Sep 03, 2020	31.96	32.20	30.15	30.32	179,828	-1.39(-4.38%)
Sep 02, 2020	32.83	32.83	31.40	31.71	303,793	-0.96(-2.94%)
Sep 01, 2020	34.00	34.22	32.52	32.67	148,035	-1.33(-3.91%)
Aug 31, 2020	34.00	34.32	33.75	34.00	168,696	+0.00(+0.00%)
Aug 28, 2020	34.00	34.24	33.91	34.00	75,800	-0.34(-0.99%)
Aug 27, 2020	34.36	34.50	33.66	34.34	178,794	+0.23(+0.67%)
Aug 26, 2020	34.01	34.99	33.76	34.11	46,845	-0.03(-0.09%)
Aug 25, 2020	34.70	35.16	34.07	34.14	38,091	-0.92(-2.62%)
Aug 24, 2020	36.49	36.49	34.50	35.06	125,587	-1.03(-2.85%)
Aug 21, 2020	35.30	38.49	33.99	36.09	463,300	+1.80(+5.25%)
Aug 20, 2020	32.01	34.87	32.01	34.29	87,799	+1.84(+5.67%)
Aug 19, 2020	32.90	33.39	31.97	32.45	148,324	-0.38(-1.16%)
Aug 18, 2020	32.67	33.55	32.04	32.83	85,616	+0.31(+0.95%)
Aug 17, 2020	31.40	32.98	31.40	32.52	79,996	+1.14(+3.63%)
Aug 14, 2020	31.12	31.80	31.12	31.38	117,300	+0.13(+0.42%)
Aug 13, 2020	31.27	31.45	31.00	31.25	94,822	+0.10(+0.32%)
Aug 12, 2020	31.04	31.50	30.61	31.15	129,784	+0.16(+0.52%)
Aug 11, 2020	31.33	31.48	30.75	30.99	118,530	-0.50(-1.59%)
Aug 10, 2020	32.00	32.06	31.38	31.49	192,595	-0.47(-1.47%)
Aug 07, 2020	33.09	33.48	31.25	31.96	251,000	-1.24(-3.73%)
Aug 06, 2020	34.16	34.60	33.03	33.20	148,049	-0.61(-1.80%)
Aug 05, 2020	34.43	35.00	33.76	33.81	454,333	-0.19(-0.56%)
Aug 04, 2020	33.83	34.45	33.40	34.00	157,889	+0.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.