Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.96	43.57	42.32	42.39	274,099	-0.91(-2.10%)
Nov 27, 2020	42.94	43.51	42.62	43.30	101,700	+0.30(+0.70%)
Nov 25, 2020	43.16	43.49	42.54	43.00	91,000	-0.34(-0.78%)
Nov 24, 2020	43.50	43.81	43.05	43.34	360,949	+0.35(+0.81%)
Nov 23, 2020	42.60	43.61	42.60	42.99	245,478	+0.50(+1.18%)
Nov 20, 2020	41.43	42.65	41.16	42.49	196,000	+0.72(+1.72%)
Nov 19, 2020	41.64	42.29	41.08	41.77	190,308	-0.06(-0.14%)
Nov 18, 2020	42.87	43.25	41.80	41.83	182,911	-1.14(-2.65%)
Nov 17, 2020	42.22	43.14	41.51	42.97	229,555	+0.33(+0.77%)
Nov 16, 2020	43.00	43.00	41.10	42.64	268,346	+0.81(+1.94%)
Nov 13, 2020	41.32	42.26	40.90	41.83	232,900	+1.20(+2.95%)
Nov 12, 2020	41.04	41.46	39.51	40.63	315,363	-0.73(-1.76%)
Nov 11, 2020	42.68	42.68	41.12	41.36	239,610	-1.29(-3.02%)
Nov 10, 2020	42.05	42.69	40.46	42.65	451,576	+1.15(+2.77%)
Nov 09, 2020	43.92	44.85	41.22	41.50	463,071	+1.74(+4.38%)
Nov 06, 2020	40.38	40.92	39.70	39.76	160,000	-0.13(-0.33%)
Nov 05, 2020	40.94	40.98	39.57	39.89	178,295	-0.64(-1.58%)
Nov 04, 2020	40.13	41.33	39.42	40.53	275,382	+0.21(+0.52%)
Nov 03, 2020	38.25	41.75	37.91	40.32	513,513	+3.22(+8.68%)
Nov 02, 2020	35.84	37.31	35.37	37.10	430,550	+1.75(+4.95%)
Oct 30, 2020	36.49	37.13	34.40	35.35	265,800	-1.19(-3.26%)
Oct 29, 2020	35.91	36.92	35.28	36.54	219,861	+0.44(+1.22%)
Oct 28, 2020	36.16	36.42	35.58	36.10	193,405	-0.94(-2.54%)
Oct 27, 2020	36.91	37.17	36.18	37.04	209,624	-0.10(-0.27%)
Oct 26, 2020	37.37	37.76	36.76	37.14	159,579	-0.93(-2.44%)
Oct 23, 2020	38.76	38.87	37.67	38.07	152,500	-0.26(-0.68%)
Oct 22, 2020	37.56	38.60	37.32	38.33	207,066	+1.17(+3.15%)
Oct 21, 2020	37.50	37.75	37.08	37.16	152,314	-0.42(-1.12%)
Oct 20, 2020	37.79	38.24	37.32	37.58	154,619	+0.02(+0.05%)
Oct 19, 2020	38.43	38.62	37.38	37.56	109,541	-0.58(-1.52%)
Oct 16, 2020	37.53	38.58	37.53	38.14	147,500	+0.59(+1.57%)
Oct 15, 2020	36.50	37.96	35.88	37.55	166,822	+0.68(+1.84%)
Oct 14, 2020	37.26	37.63	36.58	36.87	287,156	-0.39(-1.05%)
Oct 13, 2020	38.29	38.66	37.03	37.26	249,383	-1.46(-3.77%)
Oct 12, 2020	38.74	38.84	37.95	38.72	340,135	-0.01(-0.03%)
Oct 09, 2020	38.46	38.87	37.91	38.73	377,300	+0.45(+1.18%)
Oct 08, 2020	38.72	39.38	38.08	38.28	233,186	-0.04(-0.10%)
Oct 07, 2020	36.99	38.64	36.78	38.32	387,140	+1.71(+4.67%)
Oct 06, 2020	34.79	37.53	34.55	36.61	358,706	+2.26(+6.58%)
Oct 05, 2020	33.73	34.39	33.52	34.35	360,877	+0.94(+2.81%)
Oct 02, 2020	32.75	33.84	32.75	33.41	174,200	+0.26(+0.78%)
Oct 01, 2020	33.12	33.79	32.59	33.15	247,912	-0.07(-0.21%)
Sep 30, 2020	33.04	33.94	32.93	33.22	190,704	+0.18(+0.54%)
Sep 29, 2020	33.92	34.13	32.80	33.04	238,621	-0.93(-2.74%)
Sep 28, 2020	34.64	34.98	33.89	33.97	253,168	-0.35(-1.02%)
Sep 25, 2020	33.00	34.40	32.91	34.32	229,500	+1.10(+3.31%)
Sep 24, 2020	33.39	33.90	32.85	33.22	187,364	-0.04(-0.12%)
Sep 23, 2020	33.51	33.80	33.04	33.26	284,598	-0.23(-0.69%)
Sep 22, 2020	33.14	33.76	32.97	33.49	298,828	+0.47(+1.42%)
Sep 21, 2020	32.98	33.25	32.29	33.02	286,231	-0.83(-2.45%)
Sep 18, 2020	34.01	34.84	33.45	33.85	782,900	+0.53(+1.59%)
Sep 17, 2020	33.47	33.79	32.47	33.32	381,457	-0.62(-1.83%)
Sep 16, 2020	33.52	34.37	33.52	33.94	310,257	+0.48(+1.43%)
Sep 15, 2020	32.91	33.84	32.48	33.46	224,462	+0.85(+2.61%)
Sep 14, 2020	31.22	32.76	31.22	32.61	298,923	+1.57(+5.06%)
Sep 11, 2020	31.78	32.00	30.98	31.04	172,700	-0.57(-1.80%)
Sep 10, 2020	31.99	32.28	31.58	31.61	185,638	-0.43(-1.34%)
Sep 09, 2020	32.06	32.38	31.24	32.04	260,856	+0.13(+0.41%)
Sep 08, 2020	32.29	32.33	31.59	31.91	277,071	-0.61(-1.88%)
Sep 04, 2020	32.49	32.72	31.43	32.52	296,800	+0.43(+1.34%)
Sep 03, 2020	32.66	32.94	31.86	32.09	211,658	-0.56(-1.72%)
Sep 02, 2020	32.25	32.91	32.25	32.65	252,080	+0.40(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.