Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.20	43.60	35.17	42.87	133,874	+6.54(+18.00%)
Nov 27, 2020	35.97	36.92	35.10	36.33	10,542	+0.36(+1.01%)
Nov 25, 2020	35.97	36.69	35.24	35.97	8,780	+0.65(+1.85%)
Nov 24, 2020	37.06	37.35	35.17	35.31	11,830	-1.38(-3.76%)
Nov 23, 2020	33.42	36.69	32.70	36.69	37,272	+2.47(+7.22%)
Nov 20, 2020	35.75	35.75	33.57	34.22	19,790	-0.51(-1.46%)
Nov 19, 2020	35.46	35.97	34.22	34.73	14,241	-0.80(-2.25%)
Nov 18, 2020	34.51	36.98	33.97	35.53	23,288	+0.73(+2.09%)
Nov 17, 2020	35.75	36.04	33.28	34.80	33,658	+0.00(+0.00%)
Nov 16, 2020	35.89	36.40	33.86	34.80	45,084	-1.09(-3.04%)
Nov 13, 2020	36.04	37.71	34.59	35.89	53,893	-0.94(-2.56%)
Nov 12, 2020	39.89	40.62	35.75	36.84	56,680	-3.78(-9.30%)
Nov 11, 2020	38.73	44.32	38.66	40.62	132,230	-3.71(-8.36%)
Nov 10, 2020	46.21	57.26	39.31	44.32	4,238,352	+13.08(+41.86%)
Nov 09, 2020	31.83	32.99	30.88	31.24	30,244	-2.33(-6.93%)
Nov 06, 2020	32.48	34.08	31.06	33.57	8,711	+1.53(+4.76%)
Nov 05, 2020	30.52	32.19	30.30	32.04	4,989	+1.74(+5.76%)
Nov 04, 2020	31.32	31.32	29.86	30.30	5,553	-0.58(-1.88%)
Nov 03, 2020	30.01	31.68	29.79	30.88	9,447	+1.09(+3.66%)
Nov 02, 2020	31.24	32.33	29.57	29.79	14,540	-0.58(-1.91%)
Oct 30, 2020	32.70	32.70	29.21	30.37	18,042	-2.76(-8.33%)
Oct 29, 2020	34.22	34.51	32.84	33.13	19,008	-1.45(-4.20%)
Oct 28, 2020	34.95	35.75	31.39	34.59	21,969	-2.11(-5.74%)
Oct 27, 2020	46.72	53.12	36.40	36.69	181,162	-8.36(-18.55%)
Oct 26, 2020	45.63	45.63	42.43	45.05	217,743	+0.73(+1.64%)
Oct 23, 2020	42.51	45.78	42.14	44.32	7,417	+2.03(+4.81%)
Oct 22, 2020	43.31	43.31	41.93	42.29	1,690	-0.15(-0.34%)
Oct 21, 2020	42.65	44.54	42.14	42.43	1,620	-0.29(-0.68%)
Oct 20, 2020	42.94	42.94	42.11	42.72	1,747	-0.73(-1.67%)
Oct 19, 2020	42.94	44.61	42.47	43.45	2,403	-0.07(-0.17%)
Oct 16, 2020	42.51	43.81	41.13	43.52	3,867	+1.60(+3.81%)
Oct 15, 2020	44.40	44.54	40.76	41.93	4,305	-2.47(-5.56%)
Oct 14, 2020	47.52	47.59	42.43	44.40	8,326	-3.12(-6.58%)
Oct 13, 2020	45.78	49.85	45.78	47.52	24,473	+3.49(+7.92%)
Oct 12, 2020	44.18	45.41	43.81	44.03	3,325	+0.22(+0.50%)
Oct 09, 2020	45.63	45.63	43.74	43.81	3,564	-1.89(-4.13%)
Oct 08, 2020	46.50	46.50	45.06	45.70	1,579	-0.73(-1.56%)
Oct 07, 2020	45.78	47.35	45.05	46.43	5,328	+0.94(+2.08%)
Oct 06, 2020	47.23	47.23	45.20	45.49	4,784	-1.16(-2.49%)
Oct 05, 2020	47.38	48.17	46.14	46.65	5,757	-0.44(-0.93%)
Oct 02, 2020	41.93	47.23	40.55	47.08	7,927	+3.78(+8.72%)
Oct 01, 2020	45.41	46.50	43.23	43.31	6,471	-2.11(-4.64%)
Sep 30, 2020	45.34	46.36	43.60	45.41	12,390	+0.80(+1.79%)
Sep 29, 2020	43.60	44.98	43.16	44.61	8,983	+1.38(+3.19%)
Sep 28, 2020	36.98	44.76	36.98	43.23	26,648	+7.48(+20.93%)
Sep 25, 2020	36.62	37.35	35.31	35.75	935	-0.94(-2.57%)
Sep 24, 2020	37.35	37.35	35.02	36.69	2,352	+0.44(+1.20%)
Sep 23, 2020	35.17	36.48	35.17	36.26	1,478	+0.58(+1.63%)
Sep 22, 2020	36.19	36.55	34.22	35.68	3,621	+0.80(+2.29%)
Sep 21, 2020	37.13	37.28	34.88	34.88	6,244	-1.82(-4.95%)
Sep 18, 2020	39.75	40.76	36.40	36.69	7,321	-2.98(-7.51%)
Sep 17, 2020	42.14	43.38	39.67	39.67	3,970	-2.83(-6.67%)
Sep 16, 2020	42.51	44.69	42.51	42.51	1,759	-1.31(-2.99%)
Sep 15, 2020	42.72	44.25	42.25	43.81	3,541	+0.58(+1.34%)
Sep 14, 2020	42.51	43.23	41.56	43.23	735	+0.44(+1.02%)
Sep 11, 2020	42.14	43.23	40.28	42.80	1,100	+0.65(+1.55%)
Sep 10, 2020	41.85	43.45	41.34	42.14	1,764	-0.58(-1.36%)
Sep 09, 2020	41.63	43.23	39.46	42.72	3,697	+0.15(+0.34%)
Sep 08, 2020	39.46	42.58	39.46	42.58	754	+1.42(+3.44%)
Sep 04, 2020	42.07	42.51	39.42	41.16	1,637	-0.98(-2.33%)
Sep 03, 2020	38.95	42.14	38.95	42.14	3,245	+2.33(+5.84%)
Sep 02, 2020	40.18	40.18	38.95	39.82	1,026	-0.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.