Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.20	32.50	29.50	30.10	14,423	-1.70(-5.35%)
Nov 27, 2020	32.50	32.63	31.20	31.80	17,810	-1.30(-3.93%)
Nov 25, 2020	30.20	37.00	30.20	33.10	143,670	+3.40(+11.45%)
Nov 24, 2020	28.60	30.40	28.50	29.70	21,746	+1.20(+4.21%)
Nov 23, 2020	28.20	28.70	27.80	28.50	10,772	-0.10(-0.35%)
Nov 20, 2020	28.60	29.00	27.80	28.60	11,590	+0.00(+0.00%)
Nov 19, 2020	28.20	28.70	28.10	28.60	7,728	+0.10(+0.35%)
Nov 18, 2020	29.00	29.00	28.20	28.50	13,796	-0.60(-2.06%)
Nov 17, 2020	28.80	29.80	28.50	29.10	8,406	+0.50(+1.75%)
Nov 16, 2020	27.90	29.00	27.70	28.60	11,513	+0.70(+2.51%)
Nov 13, 2020	28.50	28.50	27.10	27.90	6,310	+0.10(+0.36%)
Nov 12, 2020	28.40	28.89	27.60	27.80	6,570	-0.60(-2.11%)
Nov 11, 2020	27.60	28.60	26.70	28.40	7,651	+0.80(+2.90%)
Nov 10, 2020	27.50	28.30	26.30	27.60	11,760	+0.10(+0.36%)
Nov 09, 2020	28.70	29.00	27.00	27.50	7,302	-0.60(-2.14%)
Nov 06, 2020	28.50	32.70	27.60	28.10	70,700	-1.00(-3.44%)
Nov 05, 2020	27.70	29.39	27.11	29.10	16,192	+1.20(+4.30%)
Nov 04, 2020	27.70	28.10	26.60	27.90	3,549	-0.40(-1.41%)
Nov 03, 2020	28.00	28.30	27.10	28.30	7,185	+0.50(+1.80%)
Nov 02, 2020	27.10	28.30	26.80	27.80	11,258	+0.90(+3.35%)
Oct 30, 2020	26.90	27.10	26.00	26.90	4,950	-0.20(-0.74%)
Oct 29, 2020	26.70	27.10	25.50	27.10	3,585	+0.50(+1.88%)
Oct 28, 2020	29.00	29.00	26.60	26.60	13,177	-2.70(-9.22%)
Oct 27, 2020	30.00	30.40	28.70	29.30	7,499	-0.80(-2.66%)
Oct 26, 2020	31.80	32.45	29.30	30.10	20,539	-1.90(-5.94%)
Oct 23, 2020	34.00	35.35	31.60	32.00	38,890	-2.40(-6.98%)
Oct 22, 2020	32.60	35.20	32.00	34.40	76,724	+2.10(+6.50%)
Oct 21, 2020	31.30	33.50	30.70	32.30	47,503	+0.70(+2.22%)
Oct 20, 2020	31.20	32.80	30.20	31.60	47,326	+0.50(+1.61%)
Oct 19, 2020	29.80	32.80	29.00	31.10	82,822	+1.60(+5.42%)
Oct 16, 2020	29.70	29.80	29.00	29.50	6,830	-0.50(-1.67%)
Oct 15, 2020	28.50	30.50	28.50	30.00	13,559	-0.20(-0.66%)
Oct 14, 2020	27.90	32.30	27.60	30.20	108,400	+2.10(+7.47%)
Oct 13, 2020	28.10	28.25	27.50	28.10	6,660	-0.10(-0.35%)
Oct 12, 2020	28.80	28.80	27.40	28.20	2,873	+0.40(+1.44%)
Oct 09, 2020	27.80	28.90	27.35	27.80	8,390	+0.60(+2.21%)
Oct 08, 2020	26.70	27.40	26.70	27.20	4,067	+0.50(+1.87%)
Oct 07, 2020	26.60	27.00	26.50	26.70	3,352	-0.30(-1.11%)
Oct 06, 2020	25.90	27.50	25.90	27.00	7,508	+0.90(+3.45%)
Oct 05, 2020	26.00	26.20	25.90	26.10	1,635	+0.10(+0.38%)
Oct 02, 2020	25.70	26.40	25.30	26.00	2,110	-0.50(-1.89%)
Oct 01, 2020	26.10	26.90	25.60	26.50	6,308	+0.10(+0.38%)
Sep 30, 2020	25.40	26.90	25.40	26.40	8,345	+1.20(+4.76%)
Sep 29, 2020	24.70	25.70	24.30	25.20	9,273	+1.00(+4.13%)
Sep 28, 2020	25.00	25.50	24.20	24.20	2,990	+0.00(+0.00%)
Sep 25, 2020	24.20	25.00	24.20	24.20	4,410	-0.30(-1.22%)
Sep 24, 2020	25.10	25.10	24.00	24.50	8,781	-1.70(-6.49%)
Sep 23, 2020	26.10	26.60	25.60	26.20	6,756	+0.10(+0.38%)
Sep 22, 2020	26.20	26.70	26.00	26.10	3,627	-0.30(-1.14%)
Sep 21, 2020	26.30	26.70	26.10	26.40	5,218	-0.90(-3.30%)
Sep 18, 2020	27.50	27.70	26.60	27.30	7,500	-0.40(-1.44%)
Sep 17, 2020	27.70	28.10	26.80	27.70	14,841	+0.20(+0.73%)
Sep 16, 2020	29.00	29.30	27.00	27.50	13,038	-1.50(-5.17%)
Sep 15, 2020	29.10	29.20	28.20	29.00	15,056	-0.60(-2.03%)
Sep 14, 2020	28.10	29.80	27.80	29.60	39,895	-0.70(-2.31%)
Sep 11, 2020	35.60	38.00	25.70	30.30	1,603,210	+2.30(+8.21%)
Sep 10, 2020	27.10	28.30	26.60	28.00	5,079	+0.60(+2.19%)
Sep 09, 2020	26.70	27.50	26.40	27.40	2,776	+0.50(+1.86%)
Sep 08, 2020	27.00	27.00	26.10	26.90	3,070	-0.50(-1.82%)
Sep 04, 2020	27.50	27.70	25.40	27.40	26,210	-0.30(-1.08%)
Sep 03, 2020	27.60	27.90	27.30	27.70	8,327	-1.00(-3.48%)
Sep 02, 2020	28.30	28.70	27.30	28.70	11,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.