Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.24	35.24	33.90	33.95	3,978,041	-1.35(-3.82%)
Nov 27, 2020	35.45	35.67	34.94	35.30	618,267	-0.22(-0.61%)
Nov 25, 2020	35.99	36.00	34.92	35.52	1,764,359	-0.70(-1.94%)
Nov 24, 2020	34.44	36.23	34.33	36.22	2,534,976	+2.22(+6.54%)
Nov 23, 2020	33.63	34.20	33.30	34.00	1,648,178	+0.95(+2.87%)
Nov 20, 2020	33.39	33.74	32.99	33.05	2,077,492	-0.53(-1.59%)
Nov 19, 2020	33.34	33.92	33.15	33.59	1,265,599	+0.18(+0.55%)
Nov 18, 2020	34.50	34.71	33.40	33.40	1,718,942	-0.89(-2.58%)
Nov 17, 2020	33.90	34.75	33.73	34.29	1,946,732	-0.32(-0.92%)
Nov 16, 2020	33.06	35.01	33.06	34.61	3,542,715	+2.15(+6.61%)
Nov 13, 2020	31.40	32.63	31.40	32.46	2,063,521	+1.42(+4.56%)
Nov 12, 2020	31.34	31.61	30.59	31.04	1,246,793	-0.68(-2.16%)
Nov 11, 2020	31.86	31.92	31.34	31.73	1,524,372	-0.07(-0.21%)
Nov 10, 2020	31.65	32.45	31.28	31.79	2,381,963	+0.53(+1.68%)
Nov 09, 2020	31.99	32.76	31.08	31.27	2,086,725	+1.23(+4.09%)
Nov 06, 2020	30.78	30.87	29.99	30.04	1,964,760	-0.20(-0.65%)
Nov 05, 2020	29.22	30.76	29.16	30.24	1,629,443	+1.40(+4.84%)
Nov 04, 2020	30.17	30.17	28.69	28.84	2,648,228	-1.46(-4.83%)
Nov 03, 2020	30.44	30.54	29.92	30.30	1,834,931	+0.40(+1.35%)
Nov 02, 2020	30.14	30.14	29.53	29.90	1,597,677	+0.38(+1.30%)
Oct 30, 2020	29.44	29.81	29.08	29.52	2,188,945	-0.13(-0.44%)
Oct 29, 2020	28.54	29.99	28.39	29.65	2,459,294	+0.98(+3.43%)
Oct 28, 2020	28.80	28.99	28.37	28.66	1,863,904	-0.78(-2.64%)
Oct 27, 2020	29.46	29.70	29.22	29.44	1,381,031	+0.05(+0.16%)
Oct 26, 2020	30.20	30.20	29.23	29.39	1,343,559	-1.15(-3.78%)
Oct 23, 2020	30.46	30.64	30.05	30.55	1,557,453	+0.41(+1.37%)
Oct 22, 2020	29.58	30.30	29.39	30.14	2,616,700	+0.90(+3.08%)
Oct 21, 2020	30.23	30.26	29.23	29.23	3,378,776	-0.66(-2.20%)
Oct 20, 2020	30.20	31.55	29.59	29.89	4,121,386	-1.16(-3.74%)
Oct 19, 2020	31.59	32.22	31.02	31.05	1,666,356	-0.25(-0.81%)
Oct 16, 2020	31.32	31.64	31.05	31.31	1,529,190	+0.00(+0.00%)
Oct 15, 2020	30.62	31.32	30.26	31.31	2,081,829	+0.12(+0.39%)
Oct 14, 2020	30.67	31.34	30.65	31.19	2,590,091	+0.52(+1.68%)
Oct 13, 2020	30.93	31.06	30.58	30.67	2,044,177	-0.47(-1.51%)
Oct 12, 2020	30.55	31.29	30.45	31.14	2,132,908	+0.59(+1.93%)
Oct 09, 2020	31.07	31.19	30.05	30.55	2,319,808	-0.24(-0.79%)
Oct 08, 2020	30.19	30.89	29.91	30.79	2,495,481	+0.84(+2.82%)
Oct 07, 2020	29.46	30.14	29.35	29.95	1,582,162	+1.00(+3.47%)
Oct 06, 2020	29.53	29.71	28.72	28.94	2,158,636	-0.11(-0.39%)
Oct 05, 2020	28.13	29.23	27.85	29.06	1,780,181	+1.21(+4.34%)
Oct 02, 2020	26.65	28.13	26.54	27.85	1,892,770	+0.57(+2.10%)
Oct 01, 2020	26.89	27.48	26.89	27.28	1,454,279	+0.43(+1.61%)
Sep 30, 2020	27.07	27.32	26.59	26.84	1,989,477	-0.03(-0.10%)
Sep 29, 2020	27.42	27.84	26.75	26.87	1,659,111	-1.00(-3.60%)
Sep 28, 2020	27.51	28.26	27.31	27.88	2,524,540	+1.04(+3.88%)
Sep 25, 2020	26.51	26.97	26.40	26.83	1,623,894	-0.01(-0.03%)
Sep 24, 2020	26.85	27.40	26.42	26.84	1,675,365	-0.12(-0.45%)
Sep 23, 2020	27.26	28.01	26.94	26.96	1,199,492	-0.36(-1.33%)
Sep 22, 2020	27.51	27.69	27.11	27.33	1,730,566	+0.04(+0.14%)
Sep 21, 2020	28.98	29.13	26.74	27.29	2,126,519	-2.49(-8.37%)
Sep 18, 2020	29.27	30.27	28.97	29.78	6,968,474	+0.72(+2.46%)
Sep 17, 2020	27.99	29.32	27.76	29.07	2,004,667	+0.74(+2.63%)
Sep 16, 2020	28.48	28.64	27.89	28.32	2,138,427	+0.08(+0.30%)
Sep 15, 2020	28.17	28.50	27.97	28.24	1,729,841	+0.26(+0.93%)
Sep 14, 2020	27.43	28.10	27.28	27.98	1,635,349	+0.71(+2.59%)
Sep 11, 2020	27.16	27.75	26.97	27.27	1,495,695	+0.25(+0.93%)
Sep 10, 2020	27.53	27.53	26.80	27.02	1,568,182	-0.26(-0.95%)
Sep 09, 2020	27.57	27.68	26.68	27.28	2,524,037	-0.04(-0.14%)
Sep 08, 2020	27.94	28.11	27.07	27.32	2,003,457	-1.19(-4.17%)
Sep 04, 2020	28.67	28.86	28.12	28.51	1,229,939	+0.33(+1.15%)
Sep 03, 2020	28.64	28.96	27.99	28.18	1,430,424	-0.43(-1.49%)
Sep 02, 2020	28.00	28.70	27.78	28.61	2,865,209	+0.62(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.