Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.933	9.933	9.933	68,428	-0.08(-0.75%)
Dec 30, 2020	9.892	10.03	9.892	10.01	68,428	+0.13(+1.27%)
Dec 29, 2020	9.925	9.942	9.867	9.883	40,953	+0.00(+0.00%)
Dec 28, 2020	9.967	9.992	9.883	9.883	31,572	-0.07(-0.67%)
Dec 24, 2020	9.992	10.01	9.950	9.950	24,777	-0.03(-0.33%)
Dec 23, 2020	10.03	10.11	9.950	9.983	72,081	+0.01(+0.08%)
Dec 22, 2020	10.02	10.03	9.958	9.975	59,742	-0.02(-0.17%)
Dec 21, 2020	9.917	10.00	9.917	9.992	68,304	+0.06(+0.59%)
Dec 18, 2020	9.883	9.950	9.859	9.933	62,721	+0.09(+0.93%)
Dec 17, 2020	9.875	9.917	9.816	9.841	86,875	-0.01(-0.08%)
Dec 16, 2020	9.917	9.925	9.825	9.850	29,059	-0.05(-0.49%)
Dec 15, 2020	9.881	9.920	9.873	9.898	47,700	+0.00(+0.00%)
Dec 14, 2020	10.02	10.02	9.856	9.898	86,719	-0.08(-0.84%)
Dec 11, 2020	9.982	10.03	9.982	9.982	69,974	-0.04(-0.42%)
Dec 10, 2020	10.03	10.03	9.973	10.02	37,423	+0.01(+0.05%)
Dec 09, 2020	9.977	10.02	9.960	10.02	90,686	+0.04(+0.42%)
Dec 08, 2020	9.919	9.977	9.919	9.977	90,395	+0.03(+0.33%)
Dec 07, 2020	9.944	9.977	9.902	9.944	119,392	-0.02(-0.25%)
Dec 04, 2020	9.977	9.993	9.919	9.968	60,740	-0.01(-0.08%)
Dec 03, 2020	10.01	10.01	9.944	9.977	57,518	-0.02(-0.17%)
Dec 02, 2020	9.977	10.01	9.935	9.993	45,808	+0.03(+0.33%)
Dec 01, 2020	10.00	10.04	9.934	9.960	87,228	+0.03(+0.34%)
Nov 30, 2020	9.968	9.968	9.894	9.927	96,462	-0.02(-0.21%)
Nov 27, 2020	9.869	9.977	9.835	9.948	52,561	+0.12(+1.23%)
Nov 25, 2020	9.835	9.844	9.786	9.827	48,953	+0.03(+0.34%)
Nov 24, 2020	9.794	9.845	9.727	9.794	69,100	+0.06(+0.60%)
Nov 23, 2020	9.694	9.761	9.683	9.736	56,474	+0.08(+0.86%)
Nov 20, 2020	9.694	9.694	9.628	9.653	28,866	-0.02(-0.17%)
Nov 19, 2020	9.628	9.677	9.611	9.669	51,687	+0.07(+0.69%)
Nov 18, 2020	9.603	9.686	9.603	9.603	57,310	+0.00(+0.00%)
Nov 17, 2020	9.586	9.628	9.553	9.603	44,957	+0.05(+0.52%)
Nov 16, 2020	9.594	9.661	9.528	9.553	56,603	-0.04(-0.43%)
Nov 13, 2020	9.636	9.686	9.586	9.594	42,217	-0.01(-0.09%)
Nov 12, 2020	9.603	9.744	9.569	9.603	59,662	+0.03(+0.35%)
Nov 11, 2020	9.661	9.694	9.569	9.569	37,857	-0.03(-0.35%)
Nov 10, 2020	9.603	9.669	9.561	9.603	65,012	-0.00(-0.03%)
Nov 09, 2020	9.631	9.639	9.606	9.606	31,395	+0.01(+0.09%)
Nov 06, 2020	9.515	9.606	9.515	9.598	70,764	+0.12(+1.31%)
Nov 05, 2020	9.531	9.589	9.457	9.473	95,902	-0.01(-0.09%)
Nov 04, 2020	9.266	9.498	9.266	9.482	130,318	+0.27(+2.88%)
Nov 03, 2020	9.266	9.291	9.209	9.217	129,489	-0.04(-0.45%)
Nov 02, 2020	9.341	9.341	9.237	9.258	106,200	-0.01(-0.09%)
Oct 30, 2020	9.291	9.291	9.233	9.266	45,525	+0.03(+0.36%)
Oct 29, 2020	9.316	9.357	9.217	9.233	50,160	-0.08(-0.89%)
Oct 28, 2020	9.316	9.341	9.308	9.316	75,767	-0.06(-0.62%)
Oct 27, 2020	9.333	9.382	9.324	9.374	68,055	+0.08(+0.89%)
Oct 26, 2020	9.308	9.341	9.275	9.291	70,205	-0.11(-1.15%)
Oct 23, 2020	9.416	9.449	9.358	9.399	43,955	+0.02(+0.27%)
Oct 22, 2020	9.465	9.490	9.358	9.374	65,741	-0.07(-0.70%)
Oct 21, 2020	9.391	9.457	9.391	9.440	99,511	+0.02(+0.26%)
Oct 20, 2020	9.416	9.457	9.374	9.416	58,443	+0.00(+0.00%)
Oct 19, 2020	9.324	9.416	9.324	9.416	83,389	+0.12(+1.25%)
Oct 16, 2020	9.341	9.370	9.283	9.300	31,638	-0.03(-0.35%)
Oct 15, 2020	9.366	9.374	9.316	9.333	45,915	+0.00(+0.00%)
Oct 14, 2020	9.358	9.424	9.333	9.333	43,487	-0.04(-0.44%)
Oct 13, 2020	9.407	9.420	9.366	9.374	61,040	-0.01(-0.09%)
Oct 12, 2020	9.424	9.465	9.374	9.382	68,966	-0.04(-0.44%)
Oct 09, 2020	9.482	9.502	9.382	9.424	92,500	-0.04(-0.47%)
Oct 08, 2020	9.444	9.540	9.444	9.469	72,786	-0.01(-0.09%)
Oct 07, 2020	9.600	9.600	9.444	9.477	52,201	-0.04(-0.43%)
Oct 06, 2020	9.584	9.600	9.477	9.518	44,781	-0.02(-0.26%)
Oct 05, 2020	9.617	9.625	9.535	9.543	50,909	-0.07(-0.69%)
Oct 02, 2020	9.386	9.642	9.344	9.609	118,333	+0.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.