Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.62	32.47	31.27	32.41	510,700	-0.21(-0.64%)
Feb 27, 2020	32.08	33.64	31.60	32.62	474,151	-0.22(-0.67%)
Feb 26, 2020	34.46	34.73	32.84	32.84	512,273	-1.57(-4.56%)
Feb 25, 2020	31.05	35.18	31.05	34.41	1,160,677	+3.81(+12.45%)
Feb 24, 2020	29.50	31.27	29.21	30.60	352,645	-0.14(-0.46%)
Feb 21, 2020	30.71	31.18	30.45	30.74	329,400	-0.06(-0.19%)
Feb 20, 2020	30.93	31.50	30.39	30.80	222,963	-0.31(-1.00%)
Feb 19, 2020	29.58	31.21	29.58	31.11	400,435	+1.61(+5.46%)
Feb 18, 2020	29.60	29.96	29.30	29.50	331,436	-0.15(-0.51%)
Feb 14, 2020	29.61	29.85	29.27	29.65	231,600	+0.07(+0.24%)
Feb 13, 2020	29.55	29.86	29.30	29.58	267,892	-0.19(-0.64%)
Feb 12, 2020	29.72	30.19	29.49	29.77	311,620	+0.37(+1.26%)
Feb 11, 2020	28.95	29.81	28.79	29.40	355,886	+0.62(+2.15%)
Feb 10, 2020	28.81	29.00	28.48	28.78	163,638	-0.16(-0.55%)
Feb 07, 2020	29.55	29.55	28.84	28.94	178,300	-0.80(-2.69%)
Feb 06, 2020	29.99	30.34	29.57	29.74	279,783	-0.15(-0.50%)
Feb 05, 2020	28.67	29.98	28.64	29.89	458,111	+1.71(+6.07%)
Feb 04, 2020	27.89	28.38	27.62	28.18	493,915	+0.68(+2.47%)
Feb 03, 2020	27.52	27.87	27.32	27.50	334,569	-0.04(-0.15%)
Jan 31, 2020	27.96	28.11	27.48	27.54	422,000	-0.68(-2.41%)
Jan 30, 2020	28.62	28.73	27.83	28.22	515,669	-0.81(-2.79%)
Jan 29, 2020	29.77	29.88	29.01	29.03	349,860	-0.63(-2.12%)
Jan 28, 2020	29.55	29.86	29.14	29.66	556,680	+0.26(+0.88%)
Jan 27, 2020	29.20	29.81	29.06	29.40	322,105	-0.54(-1.80%)
Jan 24, 2020	30.99	31.08	29.88	29.94	304,900	-1.09(-3.51%)
Jan 23, 2020	32.13	32.13	30.83	31.03	499,419	-1.32(-4.08%)
Jan 22, 2020	32.98	33.23	32.32	32.35	347,041	-0.65(-1.97%)
Jan 21, 2020	32.96	33.42	32.76	33.00	517,813	-0.14(-0.42%)
Jan 17, 2020	33.70	33.77	32.94	33.14	260,300	-0.42(-1.25%)
Jan 16, 2020	32.87	33.59	32.87	33.56	378,500	+0.97(+2.98%)
Jan 15, 2020	33.10	33.53	32.28	32.59	307,709	-0.39(-1.18%)
Jan 14, 2020	32.75	33.12	32.23	32.98	515,426	-0.08(-0.24%)
Jan 13, 2020	32.76	33.07	32.44	33.06	284,485	+0.34(+1.04%)
Jan 10, 2020	33.08	33.37	32.65	32.72	590,400	-0.37(-1.12%)
Jan 09, 2020	34.30	34.30	33.05	33.09	403,350	-1.07(-3.13%)
Jan 08, 2020	34.23	34.49	33.78	34.16	361,996	-0.04(-0.12%)
Jan 07, 2020	34.20	34.49	33.50	34.20	236,669	+0.16(+0.47%)
Jan 06, 2020	33.46	34.32	33.34	34.04	167,625	+0.13(+0.38%)
Jan 03, 2020	33.41	34.13	33.06	33.91	231,200	-0.10(-0.29%)
Jan 02, 2020	33.83	34.03	33.20	34.01	295,262	+0.31(+0.92%)
Dec 31, 2019	33.34	33.91	33.28	33.70	223,200	+0.25(+0.75%)
Dec 30, 2019	33.50	33.56	32.56	33.45	245,488	-0.11(-0.33%)
Dec 27, 2019	33.72	33.78	33.39	33.56	275,000	-0.10(-0.30%)
Dec 26, 2019	33.85	33.88	33.45	33.66	177,094	-0.04(-0.12%)
Dec 24, 2019	33.74	33.75	33.50	33.70	117,300	+0.01(+0.03%)
Dec 23, 2019	32.75	33.70	32.44	33.69	272,526	+1.07(+3.28%)
Dec 20, 2019	32.99	32.99	32.24	32.62	1,432,000	-0.18(-0.55%)
Dec 19, 2019	32.85	33.02	32.59	32.80	227,374	+0.14(+0.43%)
Dec 18, 2019	32.23	32.67	31.99	32.66	513,587	+0.61(+1.90%)
Dec 17, 2019	32.84	33.41	31.71	32.05	413,026	-1.19(-3.58%)
Dec 16, 2019	32.76	33.57	32.33	33.24	427,887	+0.76(+2.34%)
Dec 13, 2019	32.01	32.56	31.87	32.48	356,100	+0.27(+0.84%)
Dec 12, 2019	32.58	33.30	32.01	32.21	285,937	-0.58(-1.77%)
Dec 11, 2019	33.34	33.35	32.77	32.79	282,728	-0.44(-1.32%)
Dec 10, 2019	32.77	33.53	32.55	33.23	370,734	+0.63(+1.93%)
Dec 09, 2019	33.18	33.18	32.21	32.60	300,333	-0.70(-2.10%)
Dec 06, 2019	33.20	33.72	33.14	33.30	342,800	+0.35(+1.06%)
Dec 05, 2019	33.62	33.75	32.71	32.95	352,810	-0.70(-2.08%)
Dec 04, 2019	33.48	33.83	33.28	33.65	355,340	+0.43(+1.29%)
Dec 03, 2019	33.91	34.20	33.01	33.22	350,291	-1.05(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.