Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.461	3.343	3.383	41,552	-0.12(-3.50%)
May 28, 2020	3.815	3.823	3.506	3.506	78,634	-0.22(-6.00%)
May 27, 2020	3.815	3.815	3.604	3.730	60,750	+0.04(+0.99%)
May 26, 2020	3.628	3.742	3.563	3.693	47,126	+0.07(+1.79%)
May 22, 2020	3.579	3.652	3.563	3.628	26,799	+0.04(+1.13%)
May 21, 2020	3.644	3.794	3.587	3.587	21,967	-0.06(-1.67%)
May 20, 2020	3.498	3.701	3.416	3.648	119,180	+0.22(+6.53%)
May 19, 2020	3.441	3.543	3.400	3.425	22,202	-0.11(-3.00%)
May 18, 2020	3.408	3.538	3.286	3.530	59,254	+0.20(+5.85%)
May 15, 2020	3.018	3.376	3.018	3.335	99,823	+0.21(+6.77%)
May 14, 2020	3.213	3.270	3.010	3.124	100,312	-0.20(-6.11%)
May 13, 2020	3.693	3.693	3.327	3.327	107,446	-0.33(-9.11%)
May 12, 2020	3.400	3.660	3.400	3.660	192,724	+0.22(+6.38%)
May 11, 2020	3.482	3.482	3.262	3.441	50,881	-0.01(-0.24%)
May 08, 2020	3.473	3.514	3.400	3.449	31,348	+0.00(+0.00%)
May 07, 2020	3.425	3.473	3.351	3.449	34,120	+0.06(+1.68%)
May 06, 2020	3.636	3.636	3.347	3.392	24,035	-0.14(-3.92%)
May 05, 2020	3.433	3.644	3.315	3.530	70,799	+0.11(+3.33%)
May 04, 2020	3.636	3.636	3.416	3.416	22,703	-0.22(-6.04%)
May 01, 2020	4.035	4.035	3.506	3.636	37,864	-0.29(-7.45%)
Apr 30, 2020	3.872	3.953	3.734	3.929	54,470	+0.04(+1.08%)
Apr 29, 2020	3.961	4.124	3.831	3.887	69,256	+0.07(+1.88%)
Apr 28, 2020	3.848	3.848	3.750	3.815	43,263	-0.02(-0.42%)
Apr 27, 2020	3.482	3.841	3.449	3.831	72,916	+0.44(+12.98%)
Apr 24, 2020	3.587	3.587	3.319	3.391	36,634	-0.14(-3.94%)
Apr 23, 2020	3.538	3.652	3.482	3.530	42,043	+0.02(+0.58%)
Apr 22, 2020	3.441	3.563	3.375	3.510	62,510	+0.23(+6.90%)
Apr 21, 2020	3.254	3.428	3.140	3.283	22,408	-0.07(-2.03%)
Apr 20, 2020	3.392	3.416	3.270	3.351	29,650	-0.04(-1.20%)
Apr 17, 2020	3.351	3.417	3.164	3.392	19,669	+0.24(+7.47%)
Apr 16, 2020	3.254	3.302	3.067	3.156	25,725	-0.11(-3.24%)
Apr 15, 2020	3.294	3.416	3.164	3.262	33,131	-0.25(-7.18%)
Apr 14, 2020	3.132	3.530	3.124	3.514	67,326	+0.39(+12.50%)
Apr 13, 2020	3.132	3.132	2.953	3.124	35,166	+0.02(+0.79%)
Apr 09, 2020	3.099	3.283	2.977	3.099	28,029	+0.05(+1.60%)
Apr 08, 2020	2.912	3.064	2.833	3.050	38,880	+0.19(+6.53%)
Apr 07, 2020	2.896	2.904	2.749	2.863	16,285	+0.15(+5.39%)
Apr 06, 2020	2.457	2.920	2.457	2.717	22,167	+0.27(+10.96%)
Apr 03, 2020	2.806	2.806	2.448	2.448	12,785	-0.33(-11.73%)
Apr 02, 2020	2.782	2.880	2.579	2.774	41,981	-0.20(-6.83%)
Apr 01, 2020	3.050	3.099	2.904	2.977	29,017	-0.03(-1.08%)
Mar 31, 2020	3.010	3.132	3.002	3.010	26,943	-0.02(-0.54%)
Mar 30, 2020	3.254	3.254	3.010	3.026	27,306	-0.21(-6.53%)
Mar 27, 2020	3.400	3.429	2.871	3.237	35,774	-0.21(-6.13%)
Mar 26, 2020	3.140	3.449	3.132	3.449	40,726	+0.42(+13.98%)
Mar 25, 2020	2.831	3.083	2.722	3.026	69,996	+0.35(+13.10%)
Mar 24, 2020	2.579	2.692	2.416	2.675	142,568	+0.32(+13.81%)
Mar 23, 2020	2.461	2.530	2.307	2.351	43,543	-0.17(-6.77%)
Mar 20, 2020	2.302	2.676	2.229	2.522	38,232	+0.33(+14.81%)
Mar 19, 2020	2.497	2.538	2.123	2.196	80,383	-0.22(-9.09%)
Mar 18, 2020	2.619	2.709	2.302	2.416	161,042	-0.42(-14.90%)
Mar 17, 2020	2.896	3.050	2.766	2.839	41,900	-0.05(-1.69%)
Mar 16, 2020	3.213	3.213	2.786	2.888	156,051	-0.60(-17.25%)
Mar 13, 2020	3.254	3.490	3.124	3.490	46,223	+0.37(+12.01%)
Mar 12, 2020	3.579	3.612	3.067	3.115	39,596	-0.53(-14.51%)
Mar 11, 2020	4.002	4.002	3.624	3.644	102,234	-0.46(-11.11%)
Mar 10, 2020	4.197	4.279	3.945	4.100	79,561	+0.27(+7.01%)
Mar 09, 2020	4.051	4.051	3.738	3.831	135,527	-0.38(-9.07%)
Mar 06, 2020	4.360	4.482	4.067	4.214	89,742	-0.01(-0.19%)
Mar 05, 2020	4.645	4.728	4.173	4.222	119,397	-0.45(-9.58%)
Mar 04, 2020	4.506	4.889	4.490	4.669	192,908	+0.15(+3.42%)
Mar 03, 2020	4.352	4.677	4.352	4.515	55,720	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.