S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 624.54 651.41 608.79 637.51 66,075 +24.09(+3.93%)
May 28, 2020 570.80 620.83 566.16 613.42 62,839 +47.26(+8.35%)
May 27, 2020 561.53 608.79 555.97 566.16 64,774 -6.49(-1.13%)
May 26, 2020 580.06 594.89 555.97 572.65 62,381 -49.11(-7.90%)
May 22, 2020 633.81 654.19 618.98 621.76 57,750 -1.85(-0.30%)
May 21, 2020 604.15 640.29 594.89 623.61 83,010 +8.34(+1.36%)
May 20, 2020 625.47 630.10 594.89 615.27 79,316 -44.48(-6.74%)
May 19, 2020 620.83 659.75 612.50 659.75 65,252 +35.21(+5.64%)
May 18, 2020 681.99 697.74 618.98 624.54 71,870 -160.30(-20.43%)
May 15, 2020 798.75 817.28 745.04 784.85 62,888 -15.75(-1.97%)
May 14, 2020 814.50 884.92 761.68 800.60 119,204 +13.90(+1.77%)
May 13, 2020 690.33 809.87 690.33 786.70 74,890 +91.73(+13.20%)
May 12, 2020 644.93 694.96 638.44 694.96 43,027 +28.73(+4.31%)
May 11, 2020 644.93 668.09 630.10 666.24 40,423 +25.02(+3.90%)
May 08, 2020 695.89 707.01 636.59 641.22 60,320 -84.32(-11.62%)
May 07, 2020 703.30 740.37 672.73 725.54 45,523 -18.53(-2.49%)
May 06, 2020 685.70 748.71 677.36 744.08 48,470 +44.48(+6.36%)
May 05, 2020 605.08 703.30 602.30 699.60 59,174 +23.16(+3.42%)
May 04, 2020 787.63 801.52 672.73 676.43 59,309 -73.20(-9.77%)
May 01, 2020 683.84 767.24 669.03 749.63 69,852 +101.00(+15.57%)
Apr 30, 2020 639.37 707.94 618.05 648.63 57,231 -13.90(-2.10%)
Apr 29, 2020 794.11 794.11 659.75 662.53 57,699 -188.10(-22.11%)
Apr 28, 2020 832.10 902.53 817.28 850.64 31,079 -15.75(-1.82%)
Apr 27, 2020 947.93 1007 846.00 866.39 36,478 -35.21(-3.91%)
Apr 24, 2020 864.53 966.46 840.44 901.60 25,822 -18.53(-2.01%)
Apr 23, 2020 934.03 969.24 852.49 920.13 31,045 -80.62(-8.06%)
Apr 22, 2020 969.24 1038 929.40 1001 23,091 -60.23(-5.68%)
Apr 21, 2020 1130 1146 1026 1061 37,112 -23.16(-2.14%)
Apr 20, 2020 1283 1284 1030 1084 70,077 -39.85(-3.55%)
Apr 17, 2020 1383 1383 1123 1124 37,976 -287.25(-20.35%)
Apr 16, 2020 1277 1413 1276 1411 20,838 +125.09(+9.73%)
Apr 15, 2020 1365 1417 1270 1286 24,465 +59.31(+4.83%)
Apr 14, 2020 1205 1269 1170 1227 18,970 +33.36(+2.80%)
Apr 13, 2020 1105 1256 1103 1193 24,705 -25.02(-2.05%)
Apr 09, 2020 1120 1348 982.12 1218 42,929 -17.61(-1.42%)
Apr 08, 2020 1450 1471 1230 1236 18,169 -270.57(-17.96%)
Apr 07, 2020 1482 1524 1320 1507 23,409 -108.42(-6.71%)
Apr 06, 2020 1770 1831 1598 1615 14,522 -176.98(-9.88%)
Apr 03, 2020 1770 2017 1761 1792 17,149 -140.85(-7.29%)
Apr 02, 2020 2113 2223 1463 1933 26,174 -403.08(-17.26%)
Apr 01, 2020 2310 2409 2178 2336 12,779 +188.11(+8.76%)
Mar 31, 2020 2131 2230 1978 2148 8,880 -99.15(-4.41%)
Mar 30, 2020 2544 2663 2235 2247 16,875 +41.70(+1.89%)
Mar 27, 2020 1992 2246 1978 2205 12,804 +355.36(+19.21%)
Mar 26, 2020 1902 1968 1514 1850 13,268 +1.08(+0.06%)
Mar 25, 2020 2065 2251 1575 1849 10,009 -150.54(-7.53%)
Mar 24, 2020 2756 2847 1999 1999 5,336 -1062.79(-34.71%)
Mar 23, 2020 2648 3119 2574 3062 11,873 +522.61(+20.58%)
Mar 20, 2020 2548 2770 2239 2540 24,281 -162.81(-6.02%)
Mar 19, 2020 3526 3551 2458 2702 6,901 -695.08(-20.46%)
Mar 18, 2020 3205 3490 2651 3398 20,963 +980.05(+40.54%)
Mar 17, 2020 2154 2625 2120 2417 13,229 +100.92(+4.36%)
Mar 16, 2020 4040 4433 1930 2317 31,582 -976.59(-29.66%)
Mar 13, 2020 3948 5459 2896 3293 16,382 -1919.09(-36.82%)
Mar 12, 2020 5187 5527 4348 5212 33,678 +1044.22(+25.05%)
Mar 11, 2020 3681 4363 3340 4168 27,957 +934.88(+28.92%)
Mar 10, 2020 2518 4477 2518 3233 66,443 -1007.69(-23.76%)
Mar 09, 2020 4440 5139 3106 4241 83,141 +2106.89(+98.73%)
Mar 06, 2020 1920 2201 1822 2134 81,224 +482.39(+29.21%)
Mar 05, 2020 1591 1700 1540 1652 38,806 +174.20(+11.79%)
Mar 04, 2020 1374 1577 1365 1477 27,540 -9.34(-0.63%)
Mar 03, 2020 1333 1547 1279 1487 46,524 +139.61(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.