Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	624.54	651.41	608.79	637.51	66,075	+24.09(+3.93%)
May 28, 2020	570.80	620.83	566.16	613.42	62,839	+47.26(+8.35%)
May 27, 2020	561.53	608.79	555.97	566.16	64,774	-6.49(-1.13%)
May 26, 2020	580.06	594.89	555.97	572.65	62,381	-49.11(-7.90%)
May 22, 2020	633.81	654.19	618.98	621.76	57,750	-1.85(-0.30%)
May 21, 2020	604.15	640.29	594.89	623.61	83,010	+8.34(+1.36%)
May 20, 2020	625.47	630.10	594.89	615.27	79,316	-44.48(-6.74%)
May 19, 2020	620.83	659.75	612.50	659.75	65,252	+35.21(+5.64%)
May 18, 2020	681.99	697.74	618.98	624.54	71,870	-160.30(-20.43%)
May 15, 2020	798.75	817.28	745.04	784.85	62,888	-15.75(-1.97%)
May 14, 2020	814.50	884.92	761.68	800.60	119,204	+13.90(+1.77%)
May 13, 2020	690.33	809.87	690.33	786.70	74,890	+91.73(+13.20%)
May 12, 2020	644.93	694.96	638.44	694.96	43,027	+28.73(+4.31%)
May 11, 2020	644.93	668.09	630.10	666.24	40,423	+25.02(+3.90%)
May 08, 2020	695.89	707.01	636.59	641.22	60,320	-84.32(-11.62%)
May 07, 2020	703.30	740.37	672.73	725.54	45,523	-18.53(-2.49%)
May 06, 2020	685.70	748.71	677.36	744.08	48,470	+44.48(+6.36%)
May 05, 2020	605.08	703.30	602.30	699.60	59,174	+23.16(+3.42%)
May 04, 2020	787.63	801.52	672.73	676.43	59,309	-73.20(-9.77%)
May 01, 2020	683.84	767.24	669.03	749.63	69,852	+101.00(+15.57%)
Apr 30, 2020	639.37	707.94	618.05	648.63	57,231	-13.90(-2.10%)
Apr 29, 2020	794.11	794.11	659.75	662.53	57,699	-188.10(-22.11%)
Apr 28, 2020	832.10	902.53	817.28	850.64	31,079	-15.75(-1.82%)
Apr 27, 2020	947.93	1007	846.00	866.39	36,478	-35.21(-3.91%)
Apr 24, 2020	864.53	966.46	840.44	901.60	25,822	-18.53(-2.01%)
Apr 23, 2020	934.03	969.24	852.49	920.13	31,045	-80.62(-8.06%)
Apr 22, 2020	969.24	1038	929.40	1001	23,091	-60.23(-5.68%)
Apr 21, 2020	1130	1146	1026	1061	37,112	-23.16(-2.14%)
Apr 20, 2020	1283	1284	1030	1084	70,077	-39.85(-3.55%)
Apr 17, 2020	1383	1383	1123	1124	37,976	-287.25(-20.35%)
Apr 16, 2020	1277	1413	1276	1411	20,838	+125.09(+9.73%)
Apr 15, 2020	1365	1417	1270	1286	24,465	+59.31(+4.83%)
Apr 14, 2020	1205	1269	1170	1227	18,970	+33.36(+2.80%)
Apr 13, 2020	1105	1256	1103	1193	24,705	-25.02(-2.05%)
Apr 09, 2020	1120	1348	982.12	1218	42,929	-17.61(-1.42%)
Apr 08, 2020	1450	1471	1230	1236	18,169	-270.57(-17.96%)
Apr 07, 2020	1482	1524	1320	1507	23,409	-108.42(-6.71%)
Apr 06, 2020	1770	1831	1598	1615	14,522	-176.98(-9.88%)
Apr 03, 2020	1770	2017	1761	1792	17,149	-140.85(-7.29%)
Apr 02, 2020	2113	2223	1463	1933	26,174	-403.08(-17.26%)
Apr 01, 2020	2310	2409	2178	2336	12,779	+188.11(+8.76%)
Mar 31, 2020	2131	2230	1978	2148	8,880	-99.15(-4.41%)
Mar 30, 2020	2544	2663	2235	2247	16,875	+41.70(+1.89%)
Mar 27, 2020	1992	2246	1978	2205	12,804	+355.36(+19.21%)
Mar 26, 2020	1902	1968	1514	1850	13,268	+1.08(+0.06%)
Mar 25, 2020	2065	2251	1575	1849	10,009	-150.54(-7.53%)
Mar 24, 2020	2756	2847	1999	1999	5,336	-1062.79(-34.71%)
Mar 23, 2020	2648	3119	2574	3062	11,873	+522.61(+20.58%)
Mar 20, 2020	2548	2770	2239	2540	24,281	-162.81(-6.02%)
Mar 19, 2020	3526	3551	2458	2702	6,901	-695.08(-20.46%)
Mar 18, 2020	3205	3490	2651	3398	20,963	+980.05(+40.54%)
Mar 17, 2020	2154	2625	2120	2417	13,229	+100.92(+4.36%)
Mar 16, 2020	4040	4433	1930	2317	31,582	-976.59(-29.66%)
Mar 13, 2020	3948	5459	2896	3293	16,382	-1919.09(-36.82%)
Mar 12, 2020	5187	5527	4348	5212	33,678	+1044.22(+25.05%)
Mar 11, 2020	3681	4363	3340	4168	27,957	+934.88(+28.92%)
Mar 10, 2020	2518	4477	2518	3233	66,443	-1007.69(-23.76%)
Mar 09, 2020	4440	5139	3106	4241	83,141	+2106.89(+98.73%)
Mar 06, 2020	1920	2201	1822	2134	81,224	+482.39(+29.21%)
Mar 05, 2020	1591	1700	1540	1652	38,806	+174.20(+11.79%)
Mar 04, 2020	1374	1577	1365	1477	27,540	-9.34(-0.63%)
Mar 03, 2020	1333	1547	1279	1487	46,524	+139.61(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.