Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	15.19	15.79	15.13	15.47	904,794	+0.10(+0.65%)
May 25, 2023	15.08	15.65	15.01	15.37	3,055,433	+0.77(+5.27%)
May 24, 2023	14.48	14.98	14.35	14.60	2,055,721	-0.15(-1.02%)
May 23, 2023	14.53	14.77	14.24	14.75	1,892,891	-0.05(-0.34%)
May 22, 2023	15.31	15.38	14.53	14.80	1,514,376	-0.52(-3.39%)
May 19, 2023	15.07	15.52	14.85	15.32	1,698,270	-0.06(-0.39%)
May 18, 2023	16.21	16.46	15.33	15.38	1,649,890	-0.63(-3.94%)
May 17, 2023	16.34	16.75	15.77	16.01	1,568,668	-0.74(-4.42%)
May 16, 2023	15.99	16.75	15.80	16.75	1,462,047	+0.94(+5.95%)
May 15, 2023	16.20	16.38	15.54	15.81	1,128,282	-0.64(-3.89%)
May 12, 2023	16.49	16.98	16.28	16.45	1,593,742	-0.29(-1.73%)
May 11, 2023	16.83	17.03	16.56	16.74	1,537,511	+0.40(+2.45%)
May 10, 2023	16.06	16.69	15.95	16.34	1,544,774	+0.16(+0.99%)
May 09, 2023	16.37	16.54	15.80	16.18	1,326,380	+0.23(+1.44%)
May 08, 2023	15.25	16.04	15.07	15.95	1,136,617	-0.10(-0.62%)
May 05, 2023	16.25	16.30	15.70	16.05	2,270,952	-1.19(-6.90%)
May 04, 2023	16.72	17.36	16.27	17.24	2,035,633	+0.50(+2.99%)
May 03, 2023	16.72	16.91	16.12	16.74	2,523,534	+0.64(+3.98%)
May 02, 2023	15.14	16.52	15.14	16.10	3,303,018	+1.37(+9.30%)
May 01, 2023	14.91	15.06	14.46	14.73	1,319,074	+0.19(+1.31%)
Apr 28, 2023	15.30	15.51	14.29	14.54	2,727,390	-0.79(-5.15%)
Apr 27, 2023	15.39	15.88	15.14	15.33	1,375,509	-0.25(-1.60%)
Apr 26, 2023	15.20	15.78	14.98	15.58	1,735,815	+0.54(+3.59%)
Apr 25, 2023	14.51	15.14	14.45	15.04	2,085,091	+0.92(+6.52%)
Apr 24, 2023	14.73	14.82	13.98	14.12	1,396,326	-0.55(-3.75%)
Apr 21, 2023	14.33	14.79	14.30	14.67	1,232,234	+0.28(+1.95%)
Apr 20, 2023	14.33	14.66	14.22	14.39	1,936,046	+0.46(+3.30%)
Apr 19, 2023	14.03	14.42	13.92	13.93	1,673,418	+0.30(+2.20%)
Apr 18, 2023	13.54	13.91	13.54	13.63	1,260,341	+0.10(+0.74%)
Apr 17, 2023	13.01	13.62	12.97	13.53	1,375,306	+0.45(+3.44%)
Apr 14, 2023	12.99	13.29	12.86	13.08	1,585,022	+0.05(+0.38%)
Apr 13, 2023	13.18	13.32	12.85	13.03	1,369,230	-0.14(-1.06%)
Apr 12, 2023	12.83	13.23	12.81	13.17	2,371,744	+0.20(+1.54%)
Apr 11, 2023	13.14	13.40	12.88	12.97	2,069,662	-0.37(-2.77%)
Apr 10, 2023	13.77	13.77	13.03	13.34	2,360,729	-0.57(-4.10%)
Apr 06, 2023	13.68	13.95	13.56	13.91	1,617,028	+0.40(+2.96%)
Apr 05, 2023	13.70	14.14	13.51	13.51	2,314,747	-0.27(-1.96%)
Apr 04, 2023	13.09	14.19	13.05	13.78	2,923,476	+0.59(+4.47%)
Apr 03, 2023	13.29	13.78	12.93	13.19	3,547,927	-1.41(-9.66%)
Mar 31, 2023	14.77	14.89	14.49	14.60	2,097,999	-0.38(-2.54%)
Mar 30, 2023	14.62	15.19	14.59	14.98	1,852,304	+0.06(+0.40%)
Mar 29, 2023	14.88	15.22	14.80	14.92	2,271,052	-0.35(-2.29%)
Mar 28, 2023	15.81	15.90	14.97	15.27	3,282,732	-0.43(-2.74%)
Mar 27, 2023	16.07	16.72	15.50	15.70	2,311,697	-0.93(-5.59%)
Mar 24, 2023	17.62	17.88	16.48	16.63	3,747,783	-0.35(-2.06%)
Mar 23, 2023	16.14	17.31	15.73	16.98	3,568,875	+0.52(+3.16%)
Mar 22, 2023	15.62	16.49	15.36	16.46	3,431,448	+0.88(+5.65%)
Mar 21, 2023	16.05	16.21	15.43	15.58	4,416,231	-1.23(-7.32%)
Mar 20, 2023	17.40	17.49	16.43	16.81	6,062,648	-0.87(-4.90%)
Mar 17, 2023	17.14	18.10	16.93	17.68	4,416,140	+0.80(+4.72%)
Mar 16, 2023	18.65	18.75	16.85	16.88	5,709,040	-0.98(-5.51%)
Mar 15, 2023	17.08	18.56	17.00	17.86	10,019,355	+2.00(+12.59%)
Mar 14, 2023	15.87	16.46	14.79	15.87	4,325,704	-0.17(-1.04%)
Mar 13, 2023	16.05	16.63	15.15	16.03	4,588,468	+0.93(+6.12%)
Mar 10, 2023	14.54	15.24	14.05	15.11	3,886,584	+0.57(+3.93%)
Mar 09, 2023	13.69	14.54	13.22	14.54	3,500,308	+0.73(+5.27%)
Mar 08, 2023	13.59	14.14	13.11	13.81	2,837,662	+0.39(+2.93%)
Mar 07, 2023	13.04	13.53	12.99	13.41	2,253,999	+0.44(+3.41%)
Mar 06, 2023	12.75	13.07	12.73	12.97	2,236,910	+0.47(+3.78%)
Mar 03, 2023	13.49	13.58	12.36	12.50	3,129,393	-0.62(-4.73%)
Mar 02, 2023	13.56	13.81	12.96	13.12	2,556,403	-0.34(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.