Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.100	3.260	2.900	3.060	445,931	+0.02(+0.66%)
Jun 29, 2020	3.000	3.080	2.910	3.040	411,696	+0.11(+3.75%)
Jun 26, 2020	2.830	2.960	2.710	2.930	487,900	+0.07(+2.45%)
Jun 25, 2020	2.640	2.870	2.573	2.860	230,141	+0.23(+8.54%)
Jun 24, 2020	2.740	2.775	2.544	2.635	169,731	-0.09(-3.13%)
Jun 23, 2020	2.840	2.842	2.710	2.720	137,465	-0.12(-4.23%)
Jun 22, 2020	2.820	2.860	2.780	2.840	89,786	-0.04(-1.39%)
Jun 19, 2020	2.810	2.950	2.768	2.880	264,600	+0.10(+3.60%)
Jun 18, 2020	2.760	2.879	2.760	2.780	106,534	-0.04(-1.42%)
Jun 17, 2020	2.920	3.070	2.820	2.820	136,325	-0.11(-3.75%)
Jun 16, 2020	2.930	2.940	2.744	2.930	145,593	+0.04(+1.38%)
Jun 15, 2020	2.670	2.940	2.670	2.890	130,302	+0.13(+4.71%)
Jun 12, 2020	2.760	2.790	2.660	2.760	123,200	+0.15(+5.75%)
Jun 11, 2020	2.860	2.860	2.590	2.610	183,350	-0.28(-9.69%)
Jun 10, 2020	2.950	3.050	2.850	2.890	179,897	-0.07(-2.36%)
Jun 09, 2020	2.860	3.000	2.780	2.960	171,703	+0.09(+3.14%)
Jun 08, 2020	2.880	2.933	2.800	2.870	164,834	+0.01(+0.35%)
Jun 05, 2020	2.820	2.900	2.778	2.860	175,900	+0.02(+0.70%)
Jun 04, 2020	2.840	2.930	2.800	2.840	97,807	-0.02(-0.70%)
Jun 03, 2020	2.940	2.940	2.800	2.860	131,078	+0.02(+0.70%)
Jun 02, 2020	2.910	2.960	2.810	2.840	163,913	-0.05(-1.73%)
Jun 01, 2020	3.000	3.000	2.850	2.890	203,792	-0.14(-4.62%)
May 29, 2020	2.910	3.050	2.860	3.030	186,100	+0.08(+2.71%)
May 28, 2020	3.100	3.100	2.910	2.950	240,760	-0.13(-4.22%)
May 27, 2020	3.130	3.132	2.850	3.080	239,183	-0.01(-0.32%)
May 26, 2020	3.170	3.200	3.020	3.090	316,253	-0.06(-1.90%)
May 22, 2020	2.930	3.150	2.880	3.150	430,100	+0.24(+8.25%)
May 21, 2020	2.840	2.950	2.710	2.910	200,784	+0.12(+4.30%)
May 20, 2020	2.770	2.850	2.710	2.790	164,966	+0.09(+3.33%)
May 19, 2020	2.800	2.820	2.680	2.700	132,961	-0.07(-2.70%)
May 18, 2020	2.880	2.960	2.690	2.775	307,022	-0.06(-2.29%)
May 15, 2020	2.630	2.912	2.600	2.840	383,400	+0.23(+8.81%)
May 14, 2020	2.600	2.680	2.480	2.610	269,938	-0.05(-1.88%)
May 13, 2020	2.480	2.670	2.480	2.660	313,433	+0.03(+1.14%)
May 12, 2020	2.800	2.930	2.620	2.630	227,936	-0.08(-2.95%)
May 11, 2020	2.450	2.820	2.430	2.710	275,650	-0.06(-2.17%)
May 08, 2020	2.660	2.800	2.635	2.770	239,500	+0.15(+5.73%)
May 07, 2020	2.600	2.730	2.500	2.620	215,364	+0.08(+3.15%)
May 06, 2020	2.700	2.770	2.500	2.540	280,010	-0.15(-5.58%)
May 05, 2020	3.010	3.080	2.680	2.690	374,024	-0.24(-8.19%)
May 04, 2020	2.690	2.950	2.650	2.930	332,360	+0.23(+8.52%)
May 01, 2020	2.410	2.720	2.331	2.700	352,500	+0.22(+8.87%)
Apr 30, 2020	2.800	3.550	2.470	2.480	2,145,455	-0.25(-9.16%)
Apr 29, 2020	2.100	2.800	2.060	2.730	792,633	+0.72(+35.82%)
Apr 28, 2020	2.000	2.070	1.950	2.010	198,518	+0.04(+2.03%)
Apr 27, 2020	1.930	2.020	1.910	1.970	250,957	+0.09(+4.79%)
Apr 24, 2020	1.800	1.920	1.760	1.880	253,600	+0.09(+5.03%)
Apr 23, 2020	1.830	1.920	1.780	1.790	131,763	-0.04(-2.19%)
Apr 22, 2020	1.720	1.920	1.720	1.830	130,521	+0.09(+5.17%)
Apr 21, 2020	1.740	1.810	1.700	1.740	353,611	-0.04(-2.25%)
Apr 20, 2020	1.750	1.970	1.750	1.780	264,121	-0.01(-0.84%)
Apr 17, 2020	1.760	1.840	1.720	1.795	187,800	+0.07(+4.36%)
Apr 16, 2020	1.780	1.835	1.655	1.720	257,012	-0.03(-1.71%)
Apr 15, 2020	1.850	1.900	1.700	1.750	204,013	-0.10(-5.41%)
Apr 14, 2020	1.890	1.960	1.850	1.850	311,257	-0.05(-2.63%)
Apr 13, 2020	1.810	1.920	1.770	1.900	141,431	+0.06(+3.54%)
Apr 09, 2020	1.750	1.870	1.750	1.835	265,400	+0.08(+4.86%)
Apr 08, 2020	1.740	1.845	1.730	1.750	244,841	+0.03(+1.74%)
Apr 07, 2020	1.870	1.890	1.650	1.720	181,455	-0.11(-6.01%)
Apr 06, 2020	1.810	1.900	1.720	1.830	216,061	+0.11(+6.40%)
Apr 03, 2020	1.650	1.770	1.650	1.720	139,600	+0.06(+3.61%)
Apr 02, 2020	1.760	1.990	1.650	1.660	266,377	-0.13(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.