Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.069	2.235	1.923	2.109	1,361,801	-0.09(-4.13%)
Jun 29, 2020	2.360	2.360	2.120	2.200	4,048,373	+0.06(+3.02%)
Jun 26, 2020	2.240	2.295	2.044	2.136	2,888,800	-0.14(-6.33%)
Jun 25, 2020	1.880	2.280	1.800	2.280	4,171,725	+0.36(+18.75%)
Jun 24, 2020	2.060	2.080	1.680	1.920	1,730,234	-0.16(-7.69%)
Jun 23, 2020	1.920	2.200	1.920	2.080	2,125,173	+0.04(+2.08%)
Jun 22, 2020	2.120	2.160	1.880	2.038	2,348,635	-0.05(-2.54%)
Jun 19, 2020	2.452	2.498	2.024	2.091	4,899,000	-0.51(-19.58%)
Jun 18, 2020	1.800	2.800	1.760	2.600	14,586,347	+0.76(+41.34%)
Jun 17, 2020	1.804	1.880	1.762	1.840	656,105	-0.06(-2.97%)
Jun 16, 2020	1.880	2.032	1.794	1.896	1,451,797	+0.01(+0.30%)
Jun 15, 2020	1.720	1.988	1.600	1.890	2,762,653	+0.09(+4.98%)
Jun 12, 2020	1.816	1.850	1.720	1.801	970,475	+0.10(+5.68%)
Jun 11, 2020	1.764	1.928	1.680	1.704	1,477,155	-0.22(-11.25%)
Jun 10, 2020	1.960	2.200	1.800	1.920	3,438,617	-0.01(-0.46%)
Jun 09, 2020	1.900	2.148	1.840	1.929	2,805,971	+0.17(+9.59%)
Jun 08, 2020	1.760	1.800	1.680	1.760	1,921,302	+0.06(+3.58%)
Jun 05, 2020	1.632	1.780	1.580	1.699	2,350,675	+0.06(+3.86%)
Jun 04, 2020	1.560	1.640	1.504	1.636	834,846	+0.06(+3.91%)
Jun 03, 2020	1.600	1.600	1.528	1.574	597,134	-0.03(-1.58%)
Jun 02, 2020	1.581	1.626	1.525	1.600	494,297	-0.01(-0.70%)
Jun 01, 2020	1.520	1.700	1.520	1.611	576,903	+0.03(+1.79%)
May 29, 2020	1.640	1.640	1.520	1.582	939,150	-0.09(-5.61%)
May 28, 2020	1.660	1.704	1.621	1.676	669,140	-0.01(-0.45%)
May 27, 2020	1.656	1.720	1.610	1.684	714,836	+0.03(+1.72%)
May 26, 2020	1.692	1.699	1.602	1.656	728,559	-0.04(-2.20%)
May 22, 2020	1.660	1.693	1.612	1.693	399,050	-0.01(-0.61%)
May 21, 2020	1.720	1.768	1.661	1.703	626,923	-0.02(-0.98%)
May 20, 2020	1.700	1.818	1.660	1.720	1,687,195	+0.02(+1.44%)
May 19, 2020	1.720	1.746	1.686	1.696	381,718	-0.06(-3.66%)
May 18, 2020	1.720	1.800	1.681	1.760	537,572	+0.07(+4.14%)
May 15, 2020	1.720	1.770	1.660	1.690	645,225	-0.07(-4.13%)
May 14, 2020	1.800	1.840	1.600	1.763	592,174	-0.11(-5.73%)
May 13, 2020	2.020	2.028	1.742	1.870	1,500,281	-0.01(-0.53%)
May 12, 2020	1.920	2.000	1.840	1.880	1,106,245	-0.06(-2.87%)
May 11, 2020	2.020	2.020	1.880	1.936	545,706	-0.06(-3.03%)
May 08, 2020	2.044	2.079	1.952	1.996	587,425	-0.06(-2.92%)
May 07, 2020	2.144	2.144	1.972	2.056	711,000	-0.10(-4.81%)
May 06, 2020	2.080	2.240	1.880	2.160	2,887,542	+0.12(+5.80%)
May 05, 2020	1.880	2.080	1.780	2.042	2,293,633	+0.16(+8.60%)
May 04, 2020	1.800	1.880	1.720	1.880	1,241,305	+0.14(+7.80%)
May 01, 2020	1.760	1.762	1.640	1.744	387,275	-0.02(-0.91%)
Apr 30, 2020	1.800	1.880	1.680	1.760	607,852	+0.00(+0.00%)
Apr 29, 2020	1.800	1.840	1.720	1.760	351,550	-0.08(-4.35%)
Apr 28, 2020	1.920	2.160	1.720	1.840	1,475,108	+0.12(+6.98%)
Apr 27, 2020	1.750	1.914	1.600	1.720	606,324	+0.00(+0.00%)
Apr 24, 2020	1.760	1.760	1.640	1.720	399,850	-0.04(-2.27%)
Apr 23, 2020	1.560	1.880	1.440	1.760	1,966,103	+0.24(+15.79%)
Apr 22, 2020	1.480	1.520	1.360	1.520	202,340	+0.04(+2.70%)
Apr 21, 2020	1.560	1.560	1.480	1.480	134,922	-0.08(-5.13%)
Apr 20, 2020	1.560	1.640	1.520	1.560	141,257	-0.04(-2.50%)
Apr 17, 2020	1.638	1.760	1.524	1.600	135,875	-0.04(-2.44%)
Apr 16, 2020	1.800	1.800	1.560	1.640	159,244	-0.08(-4.65%)
Apr 15, 2020	1.760	1.800	1.680	1.720	205,063	+0.00(+0.00%)
Apr 14, 2020	1.640	1.760	1.600	1.720	184,954	+0.12(+7.50%)
Apr 13, 2020	1.720	1.720	1.520	1.600	137,493	+0.06(+3.92%)
Apr 09, 2020	1.620	1.620	1.494	1.540	142,150	-0.06(-3.78%)
Apr 08, 2020	1.520	1.615	1.484	1.600	121,153	+0.08(+5.26%)
Apr 07, 2020	1.547	1.547	1.480	1.520	160,937	+0.00(+0.00%)
Apr 06, 2020	1.600	1.600	1.360	1.520	176,626	-0.02(-1.12%)
Apr 03, 2020	1.480	1.619	1.480	1.537	120,075	-0.07(-4.64%)
Apr 02, 2020	1.784	1.800	1.400	1.612	282,353	-0.23(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.