Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.630	6.700	6.420	6.680	46,543	-0.05(-0.74%)
Jun 29, 2020	6.520	6.890	6.480	6.730	70,761	+0.29(+4.50%)
Jun 26, 2020	6.400	6.480	6.260	6.440	41,900	-0.11(-1.68%)
Jun 25, 2020	6.390	6.680	6.340	6.550	26,643	+0.10(+1.55%)
Jun 24, 2020	6.700	6.820	6.420	6.450	78,352	-0.37(-5.43%)
Jun 23, 2020	6.890	6.962	6.750	6.820	29,101	-0.04(-0.58%)
Jun 22, 2020	7.020	7.169	6.850	6.860	42,748	-0.08(-1.15%)
Jun 19, 2020	6.980	7.130	6.830	6.940	59,900	+0.04(+0.58%)
Jun 18, 2020	6.880	7.150	6.692	6.900	40,079	-0.12(-1.71%)
Jun 17, 2020	7.250	7.460	6.940	7.020	59,240	-0.23(-3.17%)
Jun 16, 2020	7.390	7.420	6.962	7.250	123,346	+0.17(+2.40%)
Jun 15, 2020	6.120	7.270	6.110	7.080	113,136	+0.47(+7.11%)
Jun 12, 2020	6.620	7.200	6.570	6.610	112,600	+0.16(+2.48%)
Jun 11, 2020	6.980	7.400	6.110	6.450	702,356	-1.25(-16.23%)
Jun 10, 2020	7.810	8.030	7.520	7.700	68,485	-0.33(-4.11%)
Jun 09, 2020	8.320	8.320	7.830	8.030	114,388	-0.31(-3.72%)
Jun 08, 2020	9.480	9.880	8.300	8.340	228,257	-0.46(-5.23%)
Jun 05, 2020	7.390	8.990	7.390	8.800	433,100	+1.45(+19.73%)
Jun 04, 2020	7.190	7.530	7.020	7.350	71,729	+0.17(+2.30%)
Jun 03, 2020	6.650	7.210	6.598	7.185	102,525	+0.53(+8.05%)
Jun 02, 2020	6.510	6.870	6.340	6.650	74,446	+0.20(+3.10%)
Jun 01, 2020	6.610	6.650	6.450	6.450	30,142	-0.16(-2.42%)
May 29, 2020	6.200	6.800	6.200	6.610	58,600	+0.36(+5.76%)
May 28, 2020	7.100	7.312	6.250	6.250	201,030	-0.85(-11.97%)
May 27, 2020	6.480	7.100	6.450	7.100	96,546	+0.75(+11.81%)
May 26, 2020	6.160	6.800	6.160	6.350	71,219	+0.17(+2.75%)
May 22, 2020	6.120	6.350	6.010	6.180	97,900	+0.00(+0.00%)
May 21, 2020	6.070	6.260	6.021	6.180	37,691	+0.06(+0.98%)
May 20, 2020	5.510	6.310	5.510	6.120	122,080	+0.46(+8.13%)
May 19, 2020	5.090	5.750	5.060	5.660	96,204	+0.48(+9.27%)
May 18, 2020	5.010	5.390	5.010	5.180	91,532	+0.37(+7.69%)
May 15, 2020	4.840	5.080	4.780	4.810	56,300	-0.12(-2.43%)
May 14, 2020	4.980	5.040	4.770	4.930	73,152	-0.08(-1.60%)
May 13, 2020	5.000	5.190	4.850	5.010	118,123	-0.04(-0.79%)
May 12, 2020	5.270	5.400	5.050	5.050	29,391	-0.24(-4.54%)
May 11, 2020	5.400	5.480	5.265	5.290	41,586	-0.22(-3.99%)
May 08, 2020	5.490	5.590	5.450	5.510	53,700	+0.10(+1.85%)
May 07, 2020	5.450	5.450	5.330	5.410	92,477	+0.04(+0.74%)
May 06, 2020	5.600	5.620	5.280	5.370	56,484	-0.11(-2.01%)
May 05, 2020	5.250	5.650	5.250	5.480	109,469	+0.05(+0.92%)
May 04, 2020	4.900	5.460	4.810	5.430	181,585	+0.59(+12.21%)
May 01, 2020	5.300	5.300	4.670	4.839	148,000	-0.49(-9.21%)
Apr 30, 2020	5.760	5.760	5.100	5.330	142,307	-0.35(-6.16%)
Apr 29, 2020	5.200	5.790	5.150	5.680	192,895	+0.64(+12.70%)
Apr 28, 2020	4.720	5.070	4.700	5.040	76,904	+0.33(+7.01%)
Apr 27, 2020	4.610	4.720	4.510	4.710	96,842	+0.12(+2.61%)
Apr 24, 2020	4.560	4.700	4.430	4.590	66,300	+0.12(+2.68%)
Apr 23, 2020	4.520	4.650	4.470	4.470	107,655	-0.04(-0.89%)
Apr 22, 2020	4.520	4.578	4.380	4.510	108,705	+0.01(+0.22%)
Apr 21, 2020	4.400	4.640	4.400	4.500	99,439	-0.05(-1.10%)
Apr 20, 2020	4.870	4.870	4.260	4.550	353,161	-0.45(-9.00%)
Apr 17, 2020	5.570	5.570	4.770	5.000	421,600	-0.57(-10.23%)
Apr 16, 2020	4.910	5.600	4.850	5.570	75,353	+0.72(+14.85%)
Apr 15, 2020	5.110	5.200	4.700	4.850	196,902	-0.35(-6.73%)
Apr 14, 2020	5.150	5.600	5.150	5.200	142,753	+0.06(+1.17%)
Apr 13, 2020	5.100	5.245	4.920	5.140	94,623	+0.16(+3.21%)
Apr 09, 2020	5.070	5.430	4.770	4.980	144,100	+0.00(+0.00%)
Apr 08, 2020	4.960	5.320	4.840	4.980	132,918	-0.14(-2.73%)
Apr 07, 2020	5.500	5.580	5.120	5.120	130,627	-0.38(-6.91%)
Apr 06, 2020	5.510	5.820	5.500	5.500	76,262	+0.00(+0.00%)
Apr 03, 2020	6.000	6.110	5.360	5.500	48,200	-0.52(-8.64%)
Apr 02, 2020	6.000	6.240	6.000	6.020	60,337	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.