Green Plains Partners LP (NQ: GPP )

8.640 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 8.510 8.715 8.350 8.640 26,517 +0.19(+2.25%)
Nov 30, 2020 8.750 8.750 8.350 8.450 75,520 -0.18(-2.09%)
Nov 27, 2020 8.760 8.760 8.600 8.630 32,200 -0.15(-1.71%)
Nov 25, 2020 8.630 8.780 8.530 8.780 48,800 +0.18(+2.09%)
Nov 24, 2020 8.530 8.780 8.530 8.600 78,459 -0.01(-0.12%)
Nov 23, 2020 8.490 8.670 8.490 8.610 69,511 +0.14(+1.65%)
Nov 20, 2020 8.370 8.540 8.368 8.470 32,300 +0.16(+1.93%)
Nov 19, 2020 8.360 8.445 8.190 8.310 21,283 +0.01(+0.12%)
Nov 18, 2020 8.320 8.450 8.218 8.300 36,274 +0.07(+0.85%)
Nov 17, 2020 7.850 8.300 7.850 8.230 36,896 +0.38(+4.84%)
Nov 16, 2020 8.140 8.380 7.850 7.850 57,396 -0.15(-1.88%)
Nov 13, 2020 7.900 8.170 7.900 8.000 25,400 +0.11(+1.39%)
Nov 12, 2020 8.100 8.245 7.860 7.890 26,862 -0.16(-1.99%)
Nov 11, 2020 8.040 8.270 8.040 8.050 18,936 +0.09(+1.13%)
Nov 10, 2020 7.930 8.075 7.794 7.960 16,099 +0.11(+1.40%)
Nov 09, 2020 7.920 8.100 7.750 7.850 76,946 +0.08(+1.03%)
Nov 06, 2020 7.980 8.030 7.580 7.770 37,400 -0.27(-3.36%)
Nov 05, 2020 7.900 8.125 7.900 8.040 30,374 -0.01(-0.12%)
Nov 04, 2020 8.140 8.140 7.780 8.050 30,597 +0.14(+1.77%)
Nov 03, 2020 7.810 8.075 7.710 7.910 18,494 +0.10(+1.28%)
Nov 02, 2020 7.690 7.910 7.690 7.810 22,631 +0.06(+0.77%)
Oct 30, 2020 7.700 7.830 7.690 7.750 22,700 -0.02(-0.26%)
Oct 29, 2020 7.730 7.940 7.640 7.770 34,164 -0.03(-0.38%)
Oct 28, 2020 8.020 8.020 7.680 7.800 18,687 -0.17(-2.13%)
Oct 27, 2020 8.032 8.032 7.860 7.970 8,997 -0.21(-2.57%)
Oct 26, 2020 8.200 8.291 7.880 8.180 41,891 -0.12(-1.45%)
Oct 23, 2020 8.180 8.340 8.110 8.300 16,300 +0.16(+1.97%)
Oct 22, 2020 8.020 8.340 8.020 8.140 39,827 +0.12(+1.50%)
Oct 21, 2020 7.910 8.060 7.910 8.020 20,216 +0.15(+1.91%)
Oct 20, 2020 7.996 8.016 7.860 7.870 28,437 -0.20(-2.48%)
Oct 19, 2020 7.860 8.070 7.770 8.070 30,853 +0.21(+2.67%)
Oct 16, 2020 7.802 8.000 7.802 7.860 27,600 +0.02(+0.26%)
Oct 15, 2020 7.730 7.960 7.650 7.840 21,134 -0.16(-2.00%)
Oct 14, 2020 7.900 8.120 7.850 8.000 25,728 +0.20(+2.56%)
Oct 13, 2020 7.630 8.000 7.630 7.800 28,408 +0.09(+1.17%)
Oct 12, 2020 7.730 7.840 7.700 7.710 23,922 -0.03(-0.39%)
Oct 09, 2020 7.870 7.870 7.619 7.740 15,600 -0.02(-0.26%)
Oct 08, 2020 7.700 7.790 7.423 7.760 38,196 +0.10(+1.31%)
Oct 07, 2020 7.250 7.740 7.190 7.660 75,533 +0.45(+6.24%)
Oct 06, 2020 7.405 7.455 7.210 7.210 24,229 -0.13(-1.77%)
Oct 05, 2020 7.120 7.390 7.120 7.340 18,319 +0.12(+1.66%)
Oct 02, 2020 7.080 7.230 6.960 7.220 26,400 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.