Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1102	0.1115	0.1056	0.1109	31,000	+0.00(+4.23%)
Sep 29, 2020	0.1027	0.1064	0.0991	0.1064	33,100	-0.00(-4.23%)
Sep 28, 2020	0.1141	0.1189	0.1111	0.1111	35,820	+0.00(+2.02%)
Sep 25, 2020	0.1086	0.1134	0.1086	0.1089	26,100	+0.01(+5.52%)
Sep 24, 2020	0.1067	0.1100	0.1000	0.1032	2,438	-0.00(-1.34%)
Sep 23, 2020	0.1128	0.1200	0.1045	0.1046	39,988	-0.01(-11.05%)
Sep 22, 2020	0.1115	0.1176	0.1041	0.1176	79,000	+0.01(+11.36%)
Sep 21, 2020	0.1250	0.1250	0.1056	0.1056	55,577	-0.02(-15.32%)
Sep 18, 2020	0.1057	0.1247	0.1057	0.1247	50,500	+0.02(+16.54%)
Sep 16, 2020		0.1070	0.1070	0.1070	0	+0.00(+4.80%)
Sep 15, 2020	0.1024	0.1071	0.1021	0.1021	46,682	+0.00(+0.69%)
Sep 14, 2020	0.1074	0.1115	0.1013	0.1014	186,167	+0.00(+1.50%)
Sep 11, 2020	0.0962	0.1024	0.0962	0.0999	19,000	+0.01(+14.30%)
Sep 10, 2020	0.0874	0.0874	0.0874	0.0874	100	-0.00(-2.24%)
Sep 09, 2020	0.0894	0.0894	0.0894	0.0894	431	-0.00(-3.66%)
Sep 08, 2020	0.0876	0.0946	0.0876	0.0928	1,201	+0.00(+2.43%)
Sep 04, 2020	0.0926	0.0926	0.0906	0.0906	20,000	-0.00(-2.27%)
Sep 03, 2020		0.0927	0.0927	0.0927	10	+0.00(+0.00%)
Sep 02, 2020	0.0898	0.0927	0.0898	0.0927	250	-0.00(-0.22%)
Sep 01, 2020	0.0948	0.0948	0.0929	0.0929	25,854	-0.00(-4.62%)
Aug 31, 2020	0.1009	0.1009	0.0946	0.0974	115,900	-0.00(-3.37%)
Aug 28, 2020	0.0783	0.1008	0.0783	0.1008	315,800	+0.03(+41.97%)
Aug 27, 2020	0.0710	0.0710	0.0710	0.0710	100	-0.00(-0.84%)
Aug 26, 2020	0.0764	0.0764	0.0716	0.0716	10,000	+0.00(+0.42%)
Aug 25, 2020	0.0779	0.0779	0.0713	0.0713	7,400	+0.00(+0.56%)
Aug 24, 2020	0.0823	0.0823	0.0709	0.0709	6,861	-0.01(-16.39%)
Aug 21, 2020	0.0820	0.0848	0.0820	0.0848	2,200	+0.00(+3.54%)
Aug 20, 2020	0.0819	0.0819	0.0819	0.0819	850	+0.01(+9.64%)
Aug 17, 2020		0.0747	0.0747	0.0747	0	-0.01(-7.20%)
Aug 14, 2020	0.0904	0.0904	0.0744	0.0805	30,600	-0.01(-9.04%)
Aug 12, 2020		0.0885	0.0885	0.0885	0	+0.00(+4.12%)
Aug 11, 2020	0.0850	0.0850	0.0850	0.0850	10,050	-0.00(-3.41%)
Aug 10, 2020	0.0864	0.0916	0.0864	0.0880	79,700	-0.00(-2.22%)
Aug 07, 2020	0.0800	0.0900	0.0800	0.0900	30,400	+0.00(+4.29%)
Aug 06, 2020	0.0863	0.0863	0.0863	0.0863	10,000	-0.01(-5.68%)
Aug 05, 2020	0.0856	0.0915	0.0763	0.0915	332,116	+0.02(+32.03%)
Aug 04, 2020	0.0756	0.0756	0.0693	0.0693	5,200	-0.01(-17.50%)
Aug 03, 2020	0.0760	0.0840	0.0759	0.0840	450	+0.01(+21.39%)
Jul 31, 2020	0.0652	0.0692	0.0652	0.0692	2,200	-0.00(-0.29%)
Jul 29, 2020		0.0694	0.0694	0.0694	0	+0.00(+3.43%)
Jul 28, 2020	0.0671	0.0671	0.0671	0.0671	1,000	+0.00(+0.75%)
Jul 27, 2020	0.0730	0.0730	0.0666	0.0666	5,600	+0.00(+5.05%)
Jul 22, 2020		0.0634	0.0634	0.0634	0	-0.00(-4.66%)
Jul 21, 2020	0.0726	0.0790	0.0665	0.0665	12,000	+0.00(+5.56%)
Jul 20, 2020	0.0626	0.0703	0.0626	0.0630	16,230	-0.01(-16.00%)
Jul 16, 2020		0.0750	0.0750	0.0750	0	+0.01(+14.16%)
Jul 15, 2020	0.0657	0.0657	0.0657	0.0657	700	-0.00(-6.28%)
Jul 14, 2020	0.0704	0.0704	0.0701	0.0701	2,000	+0.00(+1.45%)
Jul 13, 2020	0.0700	0.0700	0.0691	0.0691	10,100	+0.01(+15.17%)
Jul 09, 2020		0.0600	0.0600	0.0600	0	-0.00(-0.83%)
Jul 08, 2020	0.0605	0.0605	0.0605	0.0605	1,500	+0.00(+7.46%)
Jul 07, 2020	0.0563	0.0563	0.0563	0.0563	325	+0.00(+2.36%)
Jul 06, 2020	0.0550	0.0550	0.0550	0.0550	147	+0.00(+5.57%)
Jul 02, 2020	0.0521	0.0521	0.0521	0.0521	1,000	-0.01(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.