Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.89	72.08	70.93	71.20	63,184	-0.39(-0.55%)
Jun 29, 2020	71.79	71.87	71.50	71.60	96,880	-0.17(-0.24%)
Jun 26, 2020	71.59	71.96	71.49	71.77	51,960	+0.51(+0.71%)
Jun 25, 2020	71.47	71.60	71.21	71.26	62,433	+0.05(+0.07%)
Jun 24, 2020	71.23	71.63	71.06	71.21	189,211	+0.10(+0.14%)
Jun 23, 2020	70.97	71.30	70.84	71.11	78,673	+0.03(+0.04%)
Jun 22, 2020	70.85	71.09	70.68	71.09	51,039	+0.61(+0.86%)
Jun 19, 2020	69.85	70.57	69.84	70.48	196,256	+0.14(+0.19%)
Jun 18, 2020	69.66	70.43	69.56	70.34	45,987	+1.13(+1.63%)
Jun 17, 2020	69.51	69.51	68.87	69.21	52,555	-0.19(-0.27%)
Jun 16, 2020	69.32	69.62	68.57	69.40	2,940,345	-0.26(-0.38%)
Jun 15, 2020	70.07	70.16	69.51	69.67	50,207	+0.16(+0.23%)
Jun 12, 2020	70.03	70.41	69.39	69.50	53,013	-1.18(-1.67%)
Jun 11, 2020	70.40	70.79	70.11	70.68	378,377	+0.64(+0.91%)
Jun 10, 2020	69.19	70.04	69.13	70.04	145,846	+1.68(+2.46%)
Jun 09, 2020	69.20	69.62	68.32	68.36	80,988	+0.07(+0.10%)
Jun 08, 2020	67.84	68.36	67.60	68.29	205,334	+0.18(+0.26%)
Jun 05, 2020	67.70	68.36	66.84	68.11	39,204	-0.21(-0.30%)
Jun 04, 2020	69.21	69.21	68.21	68.32	42,543	-0.89(-1.28%)
Jun 03, 2020	69.69	69.92	68.84	69.21	42,682	-0.73(-1.05%)
Jun 02, 2020	70.21	70.44	69.47	69.94	48,804	-0.37(-0.52%)
Jun 01, 2020	70.51	70.51	70.07	70.31	164,346	-0.10(-0.15%)
May 29, 2020	70.24	70.59	70.07	70.41	56,524	+0.16(+0.23%)
May 28, 2020	69.70	70.32	69.52	70.25	39,374	+0.57(+0.82%)
May 27, 2020	69.64	70.35	69.52	69.68	46,695	-0.10(-0.15%)
May 26, 2020	70.61	70.61	69.27	69.78	37,038	-0.83(-1.17%)
May 22, 2020	70.73	70.90	70.40	70.61	51,375	-0.15(-0.21%)
May 21, 2020	70.88	71.20	70.44	70.75	113,037	-0.02(-0.02%)
May 20, 2020	70.35	70.95	70.15	70.77	31,870	+0.51(+0.73%)
May 19, 2020	70.56	70.56	70.10	70.26	37,604	-0.32(-0.46%)
May 18, 2020	71.25	71.25	70.18	70.58	40,146	-0.50(-0.71%)
May 15, 2020	71.26	71.26	70.75	71.09	67,525	+0.36(+0.51%)
May 14, 2020	70.82	71.20	70.71	70.73	31,261	+0.26(+0.38%)
May 13, 2020	70.30	70.92	70.30	70.46	32,569	+0.19(+0.27%)
May 12, 2020	70.30	70.49	70.06	70.27	23,000	+0.25(+0.35%)
May 11, 2020	70.50	70.57	69.97	70.03	50,149	-0.59(-0.83%)
May 08, 2020	70.75	70.92	70.40	70.62	59,684	-0.31(-0.43%)
May 07, 2020	70.48	71.19	70.07	70.92	71,754	+0.75(+1.07%)
May 06, 2020	70.70	70.70	69.59	70.17	46,056	-0.97(-1.36%)
May 05, 2020	70.79	71.44	70.51	71.14	49,970	+0.17(+0.24%)
May 04, 2020	71.22	71.33	70.65	70.97	76,156	-0.03(-0.04%)
May 01, 2020	70.59	71.09	70.16	70.99	43,417	+0.14(+0.19%)
Apr 30, 2020	72.88	72.88	70.73	70.85	74,079	-1.82(-2.51%)
Apr 29, 2020	72.97	73.03	72.28	72.68	158,055	-0.60(-0.81%)
Apr 28, 2020	73.33	73.33	72.75	73.28	43,001	+0.59(+0.81%)
Apr 27, 2020	73.01	73.36	72.65	72.69	76,734	-0.50(-0.69%)
Apr 24, 2020	72.49	73.24	72.05	73.19	58,282	+1.00(+1.38%)
Apr 23, 2020	72.46	72.64	71.80	72.19	36,933	-0.06(-0.08%)
Apr 22, 2020	71.12	72.25	70.89	72.25	66,513	+1.08(+1.52%)
Apr 21, 2020	71.62	71.78	70.95	71.17	88,017	+1.29(+1.84%)
Apr 20, 2020	69.37	70.43	69.24	69.88	65,745	+0.09(+0.13%)
Apr 17, 2020	71.42	71.88	68.79	69.79	56,875	-1.06(-1.49%)
Apr 16, 2020	72.26	72.39	70.37	70.85	42,391	-1.57(-2.17%)
Apr 15, 2020	72.51	73.01	71.86	72.42	102,314	+0.68(+0.95%)
Apr 14, 2020	71.47	72.01	71.36	71.73	168,002	+0.47(+0.66%)
Apr 13, 2020	71.37	71.47	71.12	71.26	164,356	+0.24(+0.34%)
Apr 09, 2020	70.07	71.63	70.07	71.03	82,205	+1.42(+2.03%)
Apr 08, 2020	70.30	70.63	69.47	69.61	85,824	-0.78(-1.11%)
Apr 07, 2020	70.20	71.20	69.65	70.39	282,794	-0.60(-0.84%)
Apr 06, 2020	70.88	71.08	69.99	70.99	77,019	+0.38(+0.54%)
Apr 03, 2020	70.68	71.10	70.22	70.61	213,780	+1.21(+1.74%)
Apr 02, 2020	69.07	69.65	68.08	69.40	36,340	+1.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.