Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	76.86	77.77	72.94	75.25	512,268	-2.63(-3.38%)
Mar 30, 2020	75.45	78.54	74.01	77.89	543,516	+3.33(+4.47%)
Mar 27, 2020	72.64	76.93	71.53	74.55	337,813	-0.01(-0.01%)
Mar 26, 2020	71.47	76.75	70.58	74.56	511,309	+3.65(+5.15%)
Mar 25, 2020	72.93	75.77	67.67	70.91	570,378	-2.38(-3.25%)
Mar 24, 2020	70.80	73.48	67.51	73.29	597,445	+4.34(+6.29%)
Mar 23, 2020	78.23	78.72	66.43	68.95	840,481	-10.22(-12.91%)
Mar 20, 2020	85.53	86.40	76.36	79.17	1,366,134	-5.89(-6.93%)
Mar 19, 2020	84.24	88.97	83.16	85.07	709,880	-0.58(-0.68%)
Mar 18, 2020	68.54	86.18	65.57	85.65	754,524	+13.44(+18.62%)
Mar 17, 2020	61.40	72.32	61.12	72.20	537,956	+11.99(+19.91%)
Mar 16, 2020	62.49	67.75	59.94	60.22	432,056	-10.45(-14.79%)
Mar 13, 2020	69.71	70.67	64.62	70.67	416,455	+4.49(+6.79%)
Mar 12, 2020	68.80	70.76	65.00	66.17	390,924	-7.29(-9.92%)
Mar 11, 2020	76.69	76.69	71.90	73.47	417,323	-3.38(-4.40%)
Mar 10, 2020	76.91	78.73	73.04	76.84	278,647	+1.02(+1.35%)
Mar 09, 2020	76.51	77.89	71.81	75.82	240,226	-4.99(-6.17%)
Mar 06, 2020	78.37	81.07	77.14	80.81	202,470	+0.60(+0.75%)
Mar 05, 2020	78.85	80.82	78.59	80.21	332,312	-0.19(-0.24%)
Mar 04, 2020	77.22	80.83	77.17	80.41	271,536	+5.69(+7.61%)
Mar 03, 2020	74.20	76.86	73.56	74.72	350,810	+0.62(+0.83%)
Mar 02, 2020	70.51	74.57	70.39	74.10	494,012	+3.59(+5.09%)
Feb 28, 2020	74.01	74.01	68.78	70.51	530,833	-4.97(-6.59%)
Feb 27, 2020	79.83	80.23	75.43	75.48	306,744	-4.90(-6.09%)
Feb 26, 2020	80.74	82.19	80.29	80.38	268,966	-0.33(-0.41%)
Feb 25, 2020	82.86	83.73	80.64	80.71	252,261	-1.52(-1.85%)
Feb 24, 2020	81.83	82.86	81.62	82.23	161,779	-0.77(-0.93%)
Feb 21, 2020	83.31	83.47	82.73	83.00	165,430	-0.06(-0.08%)
Feb 20, 2020	84.03	84.15	82.07	83.07	209,737	-1.17(-1.39%)
Feb 19, 2020	86.12	86.40	84.06	84.24	173,329	-1.97(-2.29%)
Feb 18, 2020	86.72	88.08	86.13	86.21	346,816	-0.19(-0.22%)
Feb 14, 2020	85.34	86.86	85.14	86.40	341,832	+1.22(+1.43%)
Feb 13, 2020	83.82	85.59	83.51	85.19	300,365	+1.22(+1.45%)
Feb 12, 2020	83.50	84.17	82.42	83.97	243,878	+0.42(+0.51%)
Feb 11, 2020	83.87	84.39	83.33	83.54	264,935	-0.03(-0.03%)
Feb 10, 2020	82.94	83.65	82.71	83.57	159,886	+0.73(+0.89%)
Feb 07, 2020	82.78	83.29	82.58	82.84	161,079	+0.41(+0.50%)
Feb 06, 2020	81.99	82.51	81.77	82.42	350,322	+0.60(+0.73%)
Feb 05, 2020	81.43	81.92	81.07	81.83	214,880	+0.65(+0.80%)
Feb 04, 2020	82.09	82.42	81.17	81.18	136,619	-0.78(-0.95%)
Feb 03, 2020	81.42	82.45	81.03	81.96	298,015	+0.70(+0.86%)
Jan 31, 2020	83.04	83.68	80.92	81.26	452,287	-1.98(-2.38%)
Jan 30, 2020	82.68	83.43	82.66	83.24	152,348	+0.28(+0.34%)
Jan 29, 2020	82.55	83.15	81.91	82.96	278,276	+0.40(+0.49%)
Jan 28, 2020	82.39	82.90	81.94	82.55	156,863	+0.36(+0.44%)
Jan 27, 2020	82.51	83.26	81.90	82.19	208,785	-0.47(-0.57%)
Jan 24, 2020	82.38	83.13	82.14	82.66	160,752	+0.20(+0.24%)
Jan 23, 2020	81.93	82.46	81.69	82.46	246,698	+0.55(+0.67%)
Jan 22, 2020	81.68	82.41	81.52	81.91	180,328	+0.56(+0.69%)
Jan 21, 2020	79.97	81.41	79.89	81.35	374,703	+1.33(+1.66%)
Jan 17, 2020	79.78	80.26	79.37	80.02	265,051	+0.44(+0.55%)
Jan 16, 2020	78.59	79.75	78.32	79.58	229,205	+1.24(+1.58%)
Jan 15, 2020	77.56	78.69	77.56	78.34	236,524	+0.95(+1.23%)
Jan 14, 2020	77.92	78.18	77.05	77.39	270,551	-0.46(-0.59%)
Jan 13, 2020	77.17	78.50	77.15	77.85	374,165	+0.74(+0.96%)
Jan 10, 2020	76.99	77.42	76.78	77.10	389,838	+0.11(+0.14%)
Jan 09, 2020	76.85	77.26	76.49	76.99	334,259	+0.29(+0.38%)
Jan 08, 2020	77.32	77.66	76.58	76.70	345,147	-0.57(-0.74%)
Jan 07, 2020	77.90	77.90	76.74	77.27	367,579	-0.63(-0.81%)
Jan 06, 2020	79.33	79.69	77.72	77.90	423,067	-1.48(-1.86%)
Jan 03, 2020	78.52	79.86	78.48	79.38	298,291	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.