Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.34	40.67	38.17	39.93	102,890	-0.65(-1.60%)
Nov 27, 2020	41.70	42.25	40.22	40.58	97,700	-0.88(-2.12%)
Nov 25, 2020	39.72	42.47	39.33	41.46	140,700	+1.67(+4.20%)
Nov 24, 2020	40.83	41.38	39.47	39.79	129,090	-0.02(-0.05%)
Nov 23, 2020	38.10	41.18	38.00	39.81	233,411	+2.10(+5.57%)
Nov 20, 2020	38.78	39.46	37.44	37.71	105,900	-1.00(-2.58%)
Nov 19, 2020	39.00	40.20	38.47	38.71	131,680	-0.58(-1.48%)
Nov 18, 2020	39.56	41.65	39.15	39.29	152,942	-0.09(-0.23%)
Nov 17, 2020	40.80	41.43	39.17	39.38	118,988	-1.79(-4.35%)
Nov 16, 2020	41.00	41.23	38.80	41.17	77,326	+1.31(+3.29%)
Nov 13, 2020	37.63	40.25	37.46	39.86	113,700	+2.41(+6.44%)
Nov 12, 2020	37.35	39.30	36.19	37.45	141,539	-0.23(-0.61%)
Nov 11, 2020	36.62	37.80	35.80	37.68	61,395	+1.33(+3.66%)
Nov 10, 2020	35.71	37.11	35.24	36.35	149,783	+0.98(+2.77%)
Nov 09, 2020	37.52	38.00	34.84	35.37	256,709	-0.67(-1.86%)
Nov 06, 2020	38.27	38.68	35.98	36.04	275,600	-2.18(-5.70%)
Nov 05, 2020	38.73	40.38	37.18	38.22	266,761	+0.20(+0.53%)
Nov 04, 2020	36.85	39.25	36.85	38.02	248,805	+1.17(+3.18%)
Nov 03, 2020	34.95	38.40	34.52	36.85	623,023	+2.62(+7.65%)
Nov 02, 2020	32.48	34.71	32.20	34.23	317,242	+2.47(+7.78%)
Oct 30, 2020	33.05	33.25	31.06	31.76	464,700	-1.58(-4.74%)
Oct 29, 2020	32.50	34.20	31.81	33.34	1,230,127	+0.69(+2.11%)
Oct 28, 2020	31.48	32.78	30.05	32.65	431,148	+0.18(+0.55%)
Oct 27, 2020	32.50	33.00	31.62	32.47	254,601	-0.53(-1.61%)
Oct 26, 2020	32.15	33.27	31.29	33.00	822,125	+0.30(+0.92%)
Oct 23, 2020	31.16	33.03	31.06	32.70	94,000	+1.70(+5.48%)
Oct 22, 2020	32.76	33.24	30.50	31.00	121,703	-1.75(-5.34%)
Oct 21, 2020	34.70	34.93	32.52	32.75	102,154	-1.62(-4.71%)
Oct 20, 2020	34.55	35.55	33.82	34.37	71,725	-0.18(-0.52%)
Oct 19, 2020	35.92	36.40	34.38	34.55	57,079	-0.62(-1.76%)
Oct 16, 2020	35.60	36.40	35.17	35.17	62,500	-0.17(-0.48%)
Oct 15, 2020	33.71	35.49	33.60	35.34	52,323	+0.59(+1.70%)
Oct 14, 2020	35.80	36.08	34.31	34.75	54,598	-0.84(-2.36%)
Oct 13, 2020	35.55	35.87	34.00	35.59	99,021	-0.40(-1.11%)
Oct 12, 2020	37.10	37.10	35.04	35.99	59,341	-0.55(-1.51%)
Oct 09, 2020	37.79	38.18	35.81	36.54	82,000	-0.59(-1.59%)
Oct 08, 2020	35.55	37.50	35.14	37.13	103,281	+2.32(+6.66%)
Oct 07, 2020	34.50	35.47	34.24	34.81	69,986	+1.25(+3.72%)
Oct 06, 2020	35.61	35.69	33.20	33.56	151,854	-1.21(-3.48%)
Oct 05, 2020	36.83	37.99	34.33	34.77	178,058	-1.14(-3.17%)
Oct 02, 2020	32.71	36.72	32.71	35.91	179,700	+1.40(+4.06%)
Oct 01, 2020	32.76	34.66	32.31	34.51	156,367	+1.99(+6.12%)
Sep 30, 2020	30.87	33.26	30.63	32.52	129,879	+1.67(+5.41%)
Sep 29, 2020	31.87	32.04	30.30	30.85	101,383	-1.56(-4.81%)
Sep 28, 2020	30.02	32.82	29.82	32.41	212,935	+3.20(+10.96%)
Sep 25, 2020	29.61	30.68	29.06	29.21	83,500	-0.56(-1.88%)
Sep 24, 2020	28.77	30.40	27.94	29.77	141,925	+0.95(+3.30%)
Sep 23, 2020	31.08	31.98	28.77	28.82	97,232	-1.96(-6.37%)
Sep 22, 2020	29.11	31.24	28.59	30.78	165,579	+1.72(+5.92%)
Sep 21, 2020	28.51	29.28	27.42	29.06	128,154	-0.33(-1.12%)
Sep 18, 2020	30.82	31.25	28.70	29.39	144,500	-1.51(-4.89%)
Sep 17, 2020	30.97	32.30	30.66	30.90	69,829	-0.82(-2.59%)
Sep 16, 2020	30.72	32.31	30.65	31.72	74,928	+0.93(+3.02%)
Sep 15, 2020	32.25	33.09	30.41	30.79	136,958	-1.09(-3.42%)
Sep 14, 2020	31.44	32.20	30.59	31.88	104,178	+1.21(+3.95%)
Sep 11, 2020	29.99	31.11	29.80	30.67	126,000	+1.10(+3.72%)
Sep 10, 2020	31.16	31.45	29.19	29.57	145,966	-1.44(-4.64%)
Sep 09, 2020	29.00	31.88	28.47	31.01	170,811	+2.35(+8.20%)
Sep 08, 2020	28.28	30.03	28.03	28.66	178,126	-0.54(-1.85%)
Sep 04, 2020	33.31	33.82	26.03	29.20	496,100	-4.20(-12.57%)
Sep 03, 2020	35.50	36.43	30.81	33.40	288,140	-0.85(-2.48%)
Sep 02, 2020	34.38	34.99	32.51	34.25	103,937	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.