Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.42	12.80	11.45	12.62	240,106	-0.57(-4.32%)
Apr 29, 2020	11.96	14.17	11.96	13.19	410,934	+1.28(+10.75%)
Apr 28, 2020	10.30	12.24	10.19	11.91	507,321	+2.03(+20.55%)
Apr 27, 2020	9.920	10.28	9.750	9.880	272,086	+0.25(+2.60%)
Apr 24, 2020	8.770	9.758	8.681	9.630	186,800	+0.87(+9.93%)
Apr 23, 2020	8.980	9.200	8.600	8.760	119,565	-0.08(-0.90%)
Apr 22, 2020	9.340	9.350	8.700	8.840	86,865	-0.26(-2.86%)
Apr 21, 2020	9.000	9.408	8.510	9.100	203,265	-0.14(-1.52%)
Apr 20, 2020	9.490	9.527	9.000	9.240	163,772	-0.52(-5.33%)
Apr 17, 2020	9.860	10.37	9.350	9.760	193,000	+0.71(+7.85%)
Apr 16, 2020	9.750	9.840	8.520	9.050	134,819	-0.76(-7.75%)
Apr 15, 2020	10.30	10.30	9.600	9.810	248,388	-0.80(-7.54%)
Apr 14, 2020	10.61	11.49	10.12	10.61	255,293	+0.55(+5.47%)
Apr 13, 2020	10.50	11.00	9.070	10.06	230,385	-0.42(-4.01%)
Apr 09, 2020	10.24	12.00	9.835	10.48	497,200	+0.96(+10.08%)
Apr 08, 2020	7.980	9.960	7.700	9.520	536,921	+1.88(+24.61%)
Apr 07, 2020	8.000	8.770	7.280	7.640	315,127	+0.16(+2.14%)
Apr 06, 2020	6.990	8.000	6.860	7.480	317,290	+1.04(+16.15%)
Apr 03, 2020	6.760	6.938	6.160	6.440	205,800	-0.17(-2.57%)
Apr 02, 2020	7.200	7.510	6.350	6.610	189,503	-0.36(-5.16%)
Apr 01, 2020	7.800	8.780	6.920	6.970	226,035	-1.27(-15.41%)
Mar 31, 2020	8.030	9.150	8.030	8.240	143,306	-0.06(-0.72%)
Mar 30, 2020	9.510	9.510	8.250	8.300	202,276	-1.31(-13.63%)
Mar 27, 2020	10.28	10.28	9.260	9.610	162,900	-0.74(-7.15%)
Mar 26, 2020	11.80	11.80	10.11	10.35	306,296	-0.89(-7.92%)
Mar 25, 2020	9.900	11.81	9.200	11.24	309,836	+1.67(+17.45%)
Mar 24, 2020	7.550	10.46	7.550	9.570	309,293	+2.66(+38.49%)
Mar 23, 2020	7.590	7.700	6.250	6.910	211,361	-0.91(-11.64%)
Mar 20, 2020	7.960	8.654	7.012	7.820	269,400	+0.25(+3.30%)
Mar 19, 2020	5.780	8.870	5.460	7.570	411,102	+1.85(+32.34%)
Mar 18, 2020	6.810	6.970	5.120	5.720	318,191	-1.36(-19.21%)
Mar 17, 2020	7.140	7.779	6.090	7.080	294,664	+0.08(+1.14%)
Mar 16, 2020	8.200	8.300	6.750	7.000	322,769	-2.90(-29.29%)
Mar 13, 2020	11.05	11.23	7.300	9.900	229,600	-0.31(-3.04%)
Mar 12, 2020	9.370	10.92	8.770	10.21	314,475	-2.60(-20.30%)
Mar 11, 2020	16.28	16.28	12.65	12.81	299,957	-4.11(-24.29%)
Mar 10, 2020	19.32	19.32	13.78	16.92	356,217	-1.57(-8.49%)
Mar 09, 2020	19.70	21.16	18.48	18.49	173,082	-4.70(-20.27%)
Mar 06, 2020	23.97	24.43	22.70	23.19	98,100	-1.46(-5.92%)
Mar 05, 2020	25.74	26.38	24.19	24.65	135,826	-2.02(-7.57%)
Mar 04, 2020	26.48	27.60	25.82	26.67	116,513	+1.06(+4.14%)
Mar 03, 2020	24.66	26.80	24.02	25.61	145,449	+1.00(+4.06%)
Mar 02, 2020	25.00	25.17	23.73	24.61	155,416	-0.14(-0.57%)
Feb 28, 2020	23.79	26.03	23.65	24.75	88,600	-0.67(-2.64%)
Feb 27, 2020	25.00	26.53	23.60	25.42	160,437	-0.88(-3.35%)
Feb 26, 2020	25.76	27.45	25.50	26.30	118,655	+0.35(+1.35%)
Feb 25, 2020	29.57	29.87	25.86	25.95	277,620	-3.66(-12.36%)
Feb 24, 2020	28.66	29.90	28.41	29.61	62,897	-0.86(-2.82%)
Feb 21, 2020	30.38	30.90	29.31	30.47	146,000	-0.07(-0.23%)
Feb 20, 2020	31.57	32.55	28.88	30.54	115,596	-0.98(-3.11%)
Feb 19, 2020	28.80	31.57	28.80	31.52	159,066	+2.70(+9.37%)
Feb 18, 2020	27.41	28.98	27.27	28.82	72,101	+1.23(+4.46%)
Feb 14, 2020	28.72	28.98	27.26	27.59	154,900	-1.10(-3.83%)
Feb 13, 2020	28.96	29.92	28.25	28.69	76,973	-0.46(-1.58%)
Feb 12, 2020	29.07	30.34	28.65	29.15	130,902	+0.19(+0.66%)
Feb 11, 2020	26.80	29.17	26.60	28.96	215,541	+2.61(+9.91%)
Feb 10, 2020	24.89	26.46	24.50	26.35	135,893	+1.42(+5.70%)
Feb 07, 2020	24.35	25.27	23.50	24.93	114,400	+0.42(+1.71%)
Feb 06, 2020	25.03	25.72	24.27	24.51	184,938	-0.14(-0.57%)
Feb 05, 2020	24.00	25.08	22.91	24.65	202,520	+1.08(+4.58%)
Feb 04, 2020	23.50	24.05	22.31	23.57	242,136	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.