Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.24	24.87	22.10	23.30	238,600	-1.14(-4.66%)
Jul 30, 2020	25.43	25.45	23.71	24.44	200,027	-1.67(-6.40%)
Jul 29, 2020	21.48	26.22	21.44	26.11	378,544	+4.72(+22.07%)
Jul 28, 2020	21.75	22.33	21.23	21.39	136,277	-0.35(-1.61%)
Jul 27, 2020	21.96	22.09	21.27	21.74	95,104	+0.09(+0.42%)
Jul 24, 2020	21.84	22.49	21.02	21.65	103,900	-0.72(-3.22%)
Jul 23, 2020	23.14	24.33	21.01	22.37	211,121	-0.55(-2.40%)
Jul 22, 2020	21.66	23.63	21.39	22.92	180,061	+1.16(+5.33%)
Jul 21, 2020	22.50	22.72	21.60	21.76	81,092	-0.24(-1.09%)
Jul 20, 2020	22.50	22.83	21.76	22.00	103,504	-0.18(-0.81%)
Jul 17, 2020	22.81	23.96	21.58	22.18	151,800	-0.43(-1.90%)
Jul 16, 2020	21.13	22.97	20.69	22.61	171,648	+1.10(+5.11%)
Jul 15, 2020	21.66	21.88	20.35	21.51	190,179	+1.02(+4.98%)
Jul 14, 2020	20.18	20.90	19.07	20.49	266,392	+0.31(+1.54%)
Jul 13, 2020	22.30	22.30	20.00	20.18	145,965	-1.45(-6.70%)
Jul 10, 2020	21.15	22.40	20.74	21.63	132,500	+0.59(+2.80%)
Jul 09, 2020	22.21	22.78	20.38	21.04	172,439	-1.25(-5.61%)
Jul 08, 2020	21.76	23.65	21.59	22.29	211,666	+0.89(+4.16%)
Jul 07, 2020	21.30	21.91	20.50	21.40	167,960	-0.23(-1.06%)
Jul 06, 2020	22.69	22.69	21.38	21.63	96,322	-0.35(-1.59%)
Jul 02, 2020	23.01	23.40	21.18	21.98	190,800	+0.02(+0.09%)
Jul 01, 2020	23.51	23.68	21.89	21.96	101,891	-1.43(-6.11%)
Jun 30, 2020	23.26	23.72	22.52	23.39	104,112	+0.13(+0.56%)
Jun 29, 2020	21.06	23.61	20.25	23.26	183,574	+2.47(+11.88%)
Jun 26, 2020	21.79	21.79	20.49	20.79	108,800	-1.21(-5.50%)
Jun 25, 2020	22.25	22.81	21.26	22.00	148,657	-0.85(-3.72%)
Jun 24, 2020	22.87	23.50	21.13	22.85	177,750	-0.84(-3.55%)
Jun 23, 2020	23.70	23.98	22.69	23.69	159,679	+0.60(+2.60%)
Jun 22, 2020	22.88	23.15	22.08	23.09	146,132	-0.22(-0.94%)
Jun 19, 2020	24.76	24.98	22.15	23.31	182,600	-0.69(-2.88%)
Jun 18, 2020	24.50	25.88	23.53	24.00	148,691	-1.09(-4.34%)
Jun 17, 2020	26.47	27.00	24.75	25.09	130,398	-1.30(-4.93%)
Jun 16, 2020	26.24	27.02	23.98	26.39	330,741	+2.54(+10.65%)
Jun 15, 2020	19.36	23.88	18.71	23.85	314,907	+2.91(+13.90%)
Jun 12, 2020	21.25	21.98	19.59	20.94	649,700	+1.38(+7.06%)
Jun 11, 2020	24.31	25.25	19.27	19.56	417,043	-6.86(-25.97%)
Jun 10, 2020	27.66	27.84	25.67	26.42	263,865	-1.24(-4.48%)
Jun 09, 2020	25.89	29.78	25.00	27.66	444,439	+0.96(+3.60%)
Jun 08, 2020	26.68	27.88	26.14	26.70	381,089	+0.89(+3.45%)
Jun 05, 2020	23.71	26.72	23.71	25.81	467,900	+3.68(+16.63%)
Jun 04, 2020	18.15	23.28	17.50	22.13	620,265	+4.77(+27.48%)
Jun 03, 2020	17.80	17.95	16.76	17.36	297,315	-0.13(-0.74%)
Jun 02, 2020	16.34	17.71	16.22	17.49	192,417	+1.28(+7.90%)
Jun 01, 2020	16.47	17.45	16.09	16.21	148,738	-0.14(-0.86%)
May 29, 2020	15.70	16.67	15.38	16.35	97,300	+0.34(+2.12%)
May 28, 2020	17.90	17.95	15.89	16.01	267,482	-1.09(-6.37%)
May 27, 2020	15.75	17.25	14.55	17.10	272,738	+2.18(+14.61%)
May 26, 2020	14.23	15.55	13.98	14.92	224,012	+1.36(+10.03%)
May 22, 2020	13.00	13.60	12.68	13.56	103,700	+0.70(+5.44%)
May 21, 2020	12.82	13.64	12.52	12.86	210,397	-0.13(-1.00%)
May 20, 2020	13.48	14.50	12.44	12.99	215,638	-0.29(-2.18%)
May 19, 2020	13.06	13.97	12.51	13.28	169,611	+0.24(+1.84%)
May 18, 2020	11.74	13.29	11.74	13.04	287,220	+1.90(+17.06%)
May 15, 2020	10.82	11.58	10.33	11.14	104,100	+0.27(+2.48%)
May 14, 2020	10.32	10.94	9.670	10.87	163,296	+0.31(+2.94%)
May 13, 2020	11.36	11.46	10.20	10.56	145,411	-0.87(-7.61%)
May 12, 2020	11.86	12.08	11.27	11.43	81,272	-0.39(-3.30%)
May 11, 2020	12.38	12.49	11.33	11.82	160,043	-0.46(-3.75%)
May 08, 2020	11.09	12.33	10.65	12.28	252,500	+1.46(+13.49%)
May 07, 2020	11.31	11.31	10.41	10.82	152,093	+0.28(+2.66%)
May 06, 2020	10.78	11.43	10.38	10.54	119,301	-0.35(-3.21%)
May 05, 2020	12.57	13.33	10.72	10.89	422,855	-1.09(-9.10%)
May 04, 2020	11.35	12.26	11.00	11.98	106,611	+0.28(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.