Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.44	38.44	38.44	8,873	-0.94(-2.40%)
Dec 30, 2020	39.38	39.96	38.80	39.38	8,873	+0.07(+0.18%)
Dec 29, 2020	40.47	41.20	38.66	39.31	8,545	-0.80(-1.99%)
Dec 28, 2020	38.80	40.91	37.86	40.11	12,178	+1.96(+5.14%)
Dec 24, 2020	39.16	39.31	37.86	38.15	5,229	-1.02(-2.60%)
Dec 23, 2020	38.66	39.67	38.22	39.16	9,391	+0.94(+2.47%)
Dec 22, 2020	39.38	39.60	37.93	38.22	10,603	-0.62(-1.59%)
Dec 21, 2020	37.42	39.24	37.42	38.84	10,234	+0.25(+0.66%)
Dec 18, 2020	38.95	39.11	38.00	38.58	11,546	-1.09(-2.75%)
Dec 17, 2020	39.53	40.04	38.76	39.67	8,974	+0.18(+0.46%)
Dec 16, 2020	37.97	39.96	37.97	39.49	11,591	+2.77(+7.55%)
Dec 15, 2020	38.58	39.31	37.78	36.72	9,141	-1.57(-4.11%)
Dec 14, 2020	38.51	39.60	37.93	38.29	12,284	-0.51(-1.31%)
Dec 11, 2020	39.82	40.69	38.58	38.80	15,358	-1.67(-4.13%)
Dec 10, 2020	40.84	41.05	39.31	40.47	23,287	+0.51(+1.27%)
Dec 09, 2020	41.49	42.14	39.24	39.96	16,437	-1.60(-3.85%)
Dec 08, 2020	39.16	42.80	38.87	41.56	79,061	+2.69(+6.92%)
Dec 07, 2020	39.38	39.96	38.58	38.87	19,433	-0.07(-0.19%)
Dec 04, 2020	40.98	41.05	38.22	38.95	21,290	-1.89(-4.63%)
Dec 03, 2020	39.46	41.78	38.58	40.84	74,568	+5.01(+14.00%)
Dec 02, 2020	36.19	37.42	35.31	35.82	23,083	-1.38(-3.71%)
Dec 01, 2020	42.43	42.43	36.48	37.20	51,644	-5.67(-13.22%)
Nov 30, 2020	37.20	43.60	35.17	42.87	133,874	+6.54(+18.00%)
Nov 27, 2020	35.97	36.92	35.10	36.33	10,542	+0.36(+1.01%)
Nov 25, 2020	35.97	36.69	35.24	35.97	8,780	+0.65(+1.85%)
Nov 24, 2020	37.06	37.35	35.17	35.31	11,830	-1.38(-3.76%)
Nov 23, 2020	33.42	36.69	32.70	36.69	37,272	+2.47(+7.22%)
Nov 20, 2020	35.75	35.75	33.57	34.22	19,790	-0.51(-1.46%)
Nov 19, 2020	35.46	35.97	34.22	34.73	14,241	-0.80(-2.25%)
Nov 18, 2020	34.51	36.98	33.97	35.53	23,288	+0.73(+2.09%)
Nov 17, 2020	35.75	36.04	33.28	34.80	33,658	+0.00(+0.00%)
Nov 16, 2020	35.89	36.40	33.86	34.80	45,084	-1.09(-3.04%)
Nov 13, 2020	36.04	37.71	34.59	35.89	53,893	-0.94(-2.56%)
Nov 12, 2020	39.89	40.62	35.75	36.84	56,680	-3.78(-9.30%)
Nov 11, 2020	38.73	44.32	38.66	40.62	132,230	-3.71(-8.36%)
Nov 10, 2020	46.21	57.26	39.31	44.32	4,238,352	+13.08(+41.86%)
Nov 09, 2020	31.83	32.99	30.88	31.24	30,244	-2.33(-6.93%)
Nov 06, 2020	32.48	34.08	31.06	33.57	8,711	+1.53(+4.76%)
Nov 05, 2020	30.52	32.19	30.30	32.04	4,989	+1.74(+5.76%)
Nov 04, 2020	31.32	31.32	29.86	30.30	5,553	-0.58(-1.88%)
Nov 03, 2020	30.01	31.68	29.79	30.88	9,447	+1.09(+3.66%)
Nov 02, 2020	31.24	32.33	29.57	29.79	14,540	-0.58(-1.91%)
Oct 30, 2020	32.70	32.70	29.21	30.37	18,042	-2.76(-8.33%)
Oct 29, 2020	34.22	34.51	32.84	33.13	19,008	-1.45(-4.20%)
Oct 28, 2020	34.95	35.75	31.39	34.59	21,969	-2.11(-5.74%)
Oct 27, 2020	46.72	53.12	36.40	36.69	181,162	-8.36(-18.55%)
Oct 26, 2020	45.63	45.63	42.43	45.05	217,743	+0.73(+1.64%)
Oct 23, 2020	42.51	45.78	42.14	44.32	7,417	+2.03(+4.81%)
Oct 22, 2020	43.31	43.31	41.93	42.29	1,690	-0.15(-0.34%)
Oct 21, 2020	42.65	44.54	42.14	42.43	1,620	-0.29(-0.68%)
Oct 20, 2020	42.94	42.94	42.11	42.72	1,747	-0.73(-1.67%)
Oct 19, 2020	42.94	44.61	42.47	43.45	2,403	-0.07(-0.17%)
Oct 16, 2020	42.51	43.81	41.13	43.52	3,867	+1.60(+3.81%)
Oct 15, 2020	44.40	44.54	40.76	41.93	4,305	-2.47(-5.56%)
Oct 14, 2020	47.52	47.59	42.43	44.40	8,326	-3.12(-6.58%)
Oct 13, 2020	45.78	49.85	45.78	47.52	24,473	+3.49(+7.92%)
Oct 12, 2020	44.18	45.41	43.81	44.03	3,325	+0.22(+0.50%)
Oct 09, 2020	45.63	45.63	43.74	43.81	3,564	-1.89(-4.13%)
Oct 08, 2020	46.50	46.50	45.06	45.70	1,579	-0.73(-1.56%)
Oct 07, 2020	45.78	47.35	45.05	46.43	5,328	+0.94(+2.08%)
Oct 06, 2020	47.23	47.23	45.20	45.49	4,784	-1.16(-2.49%)
Oct 05, 2020	47.38	48.17	46.14	46.65	5,757	-0.44(-0.93%)
Oct 02, 2020	41.93	47.23	40.55	47.08	7,927	+3.78(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.