Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.80	49.50	47.30	49.50	78,643	+0.70(+1.43%)
Sep 29, 2020	47.10	50.00	45.80	48.80	110,296	+1.30(+2.74%)
Sep 28, 2020	45.40	48.80	45.00	47.50	66,238	+2.80(+6.26%)
Sep 25, 2020	43.70	46.20	43.70	44.70	41,580	+0.70(+1.59%)
Sep 24, 2020	46.10	47.00	43.70	44.00	99,549	-5.30(-10.75%)
Sep 23, 2020	50.40	51.70	47.50	49.30	111,199	-1.10(-2.18%)
Sep 22, 2020	51.50	51.50	48.00	50.40	85,211	-1.05(-2.04%)
Sep 21, 2020	46.50	51.90	45.50	51.45	165,483	+4.25(+9.00%)
Sep 18, 2020	45.00	47.80	44.00	47.20	124,630	+1.70(+3.74%)
Sep 17, 2020	47.30	48.50	44.50	45.50	85,213	-1.40(-2.99%)
Sep 16, 2020	43.30	47.90	42.70	46.90	140,578	+4.00(+9.32%)
Sep 15, 2020	44.00	44.50	41.80	42.90	81,248	-1.40(-3.16%)
Sep 14, 2020	45.00	45.70	42.60	44.30	60,991	-0.60(-1.34%)
Sep 11, 2020	41.80	45.30	41.40	44.90	57,820	+2.10(+4.91%)
Sep 10, 2020	42.60	43.20	41.20	42.80	59,515	+0.10(+0.23%)
Sep 09, 2020	40.40	44.40	39.20	42.70	94,073	+1.80(+4.40%)
Sep 08, 2020	39.70	41.00	38.60	40.90	57,968	+0.10(+0.25%)
Sep 04, 2020	40.80	41.80	37.85	40.80	79,450	-1.20(-2.86%)
Sep 03, 2020	43.80	44.60	40.60	42.00	84,925	-3.30(-7.28%)
Sep 02, 2020	47.10	47.20	43.70	45.30	96,099	-2.40(-5.03%)
Sep 01, 2020	48.60	48.60	47.10	47.70	54,886	-0.40(-0.83%)
Aug 31, 2020	48.50	49.30	47.60	48.10	58,055	-1.20(-2.43%)
Aug 28, 2020	46.50	50.30	46.00	49.30	94,290	+2.30(+4.89%)
Aug 27, 2020	49.50	49.50	45.70	47.00	90,957	-2.70(-5.43%)
Aug 26, 2020	49.30	50.40	48.00	49.70	76,748	-0.10(-0.20%)
Aug 25, 2020	47.60	51.10	45.20	49.80	156,664	+3.60(+7.79%)
Aug 24, 2020	48.00	49.00	45.60	46.20	136,592	-1.70(-3.55%)
Aug 21, 2020	50.70	50.70	46.60	47.90	199,640	-3.70(-7.17%)
Aug 20, 2020	52.30	52.50	50.10	51.60	163,694	-0.70(-1.34%)
Aug 19, 2020	54.60	54.60	52.00	52.30	174,131	-3.70(-6.61%)
Aug 18, 2020	55.00	58.40	53.40	56.00	296,674	+0.60(+1.08%)
Aug 17, 2020	54.70	58.00	53.00	55.40	139,684	+0.40(+0.73%)
Aug 14, 2020	54.70	56.40	53.60	55.00	146,350	+1.00(+1.85%)
Aug 13, 2020	54.00	56.00	51.50	54.00	117,910	-1.20(-2.17%)
Aug 12, 2020	54.10	57.50	49.10	55.20	343,790	+1.10(+2.03%)
Aug 11, 2020	59.10	59.10	54.00	54.10	147,555	-3.20(-5.58%)
Aug 10, 2020	56.10	59.00	54.90	57.30	206,158	+1.70(+3.06%)
Aug 07, 2020	56.50	57.50	53.30	55.60	205,450	-2.20(-3.81%)
Aug 06, 2020	58.50	59.40	56.10	57.80	130,146	-1.00(-1.70%)
Aug 05, 2020	56.30	61.80	56.20	58.80	305,644	+3.70(+6.72%)
Aug 04, 2020	54.90	57.00	54.30	55.10	127,611	+0.30(+0.55%)
Aug 03, 2020	55.90	57.90	53.50	54.80	186,114	-2.40(-4.20%)
Jul 31, 2020	58.60	58.70	52.60	57.20	268,720	-2.10(-3.54%)
Jul 30, 2020	69.80	72.00	57.10	59.30	863,040	-4.90(-7.63%)
Jul 29, 2020	50.50	73.40	48.50	64.20	1,305,696	+13.70(+27.13%)
Jul 28, 2020	51.50	52.10	48.80	50.50	169,161	-3.10(-5.78%)
Jul 27, 2020	56.30	56.70	50.60	53.60	223,008	-1.90(-3.42%)
Jul 24, 2020	51.00	57.80	49.60	55.50	356,550	+5.60(+11.22%)
Jul 23, 2020	51.30	51.50	46.80	49.90	300,730	-3.10(-5.85%)
Jul 22, 2020	59.80	61.50	52.20	53.00	428,447	-4.90(-8.46%)
Jul 21, 2020	56.00	60.60	50.70	57.90	791,368	+8.30(+16.73%)
Jul 20, 2020	46.50	49.60	45.00	49.60	233,201	+5.80(+13.24%)
Jul 17, 2020	42.80	44.50	42.50	43.80	84,500	+0.80(+1.86%)
Jul 16, 2020	41.90	43.50	41.60	43.00	82,373	+0.00(+0.00%)
Jul 15, 2020	42.50	43.00	40.40	43.00	92,440	+1.00(+2.38%)
Jul 14, 2020	42.00	42.30	40.20	42.00	64,456	+0.00(+0.00%)
Jul 13, 2020	46.30	47.00	41.30	42.00	133,966	-2.60(-5.83%)
Jul 10, 2020	42.70	45.00	41.10	44.60	101,950	+2.10(+4.94%)
Jul 09, 2020	41.50	43.00	40.10	42.50	80,883	+1.40(+3.41%)
Jul 08, 2020	41.00	41.60	39.90	41.10	64,183	+0.70(+1.73%)
Jul 07, 2020	40.00	42.40	39.10	40.40	81,493	+0.00(+0.00%)
Jul 06, 2020	42.30	42.60	39.00	40.40	119,954	-0.60(-1.46%)
Jul 02, 2020	43.50	45.00	40.00	41.00	244,680	-4.70(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.