Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.53	41.56	41.16	41.55	22,793	-0.08(-0.18%)
Jul 30, 2020	41.67	41.67	41.31	41.63	24,186	-0.36(-0.85%)
Jul 29, 2020	41.50	42.04	41.50	41.98	47,624	+0.46(+1.10%)
Jul 28, 2020	41.47	41.71	41.47	41.53	26,347	-0.09(-0.22%)
Jul 27, 2020	41.63	41.63	41.37	41.62	25,054	-0.05(-0.12%)
Jul 24, 2020	41.90	41.99	41.58	41.67	22,908	-0.23(-0.55%)
Jul 23, 2020	41.94	42.10	41.76	41.90	43,400	+0.13(+0.31%)
Jul 22, 2020	41.44	41.77	41.37	41.77	16,594	+0.23(+0.55%)
Jul 21, 2020	41.20	41.72	41.20	41.54	30,801	+0.51(+1.23%)
Jul 20, 2020	41.35	41.35	40.99	41.03	44,658	-0.44(-1.05%)
Jul 17, 2020	41.61	41.72	41.38	41.47	101,941	+0.00(+0.00%)
Jul 16, 2020	41.31	41.70	41.17	41.47	40,168	+0.09(+0.21%)
Jul 15, 2020	41.31	41.50	41.18	41.38	35,804	+0.57(+1.39%)
Jul 14, 2020	40.40	40.83	40.26	40.81	138,473	+0.33(+0.82%)
Jul 13, 2020	40.66	40.89	40.40	40.48	28,392	+0.11(+0.28%)
Jul 10, 2020	39.65	40.37	39.65	40.37	36,194	+0.77(+1.94%)
Jul 09, 2020	40.22	40.22	39.40	39.60	30,992	-0.70(-1.73%)
Jul 08, 2020	40.29	40.40	40.08	40.30	43,125	+0.05(+0.13%)
Jul 07, 2020	40.56	40.56	40.21	40.25	96,553	-0.50(-1.22%)
Jul 06, 2020	40.98	41.13	40.58	40.74	44,111	+0.24(+0.58%)
Jul 02, 2020	40.84	41.00	40.51	40.51	16,074	+0.23(+0.56%)
Jul 01, 2020	40.65	40.71	40.28	40.28	24,742	-0.28(-0.69%)
Jun 30, 2020	40.05	40.67	40.05	40.56	45,085	+0.40(+1.00%)
Jun 29, 2020	39.78	40.16	39.65	40.16	35,368	+0.66(+1.67%)
Jun 26, 2020	40.05	40.10	39.39	39.50	47,535	-0.76(-1.89%)
Jun 25, 2020	39.84	40.26	39.76	40.26	37,430	+0.31(+0.78%)
Jun 24, 2020	40.61	40.61	39.77	39.95	28,703	-1.02(-2.48%)
Jun 23, 2020	41.26	41.40	40.93	40.97	47,026	-0.03(-0.07%)
Jun 22, 2020	40.68	41.09	40.66	40.99	30,055	-0.10(-0.25%)
Jun 19, 2020	41.91	41.93	40.99	41.10	39,038	-0.37(-0.89%)
Jun 18, 2020	41.27	41.62	41.19	41.46	31,311	-0.03(-0.07%)
Jun 17, 2020	41.92	41.92	41.43	41.49	26,306	-0.33(-0.78%)
Jun 16, 2020	42.37	42.37	41.70	41.82	34,766	+0.62(+1.49%)
Jun 15, 2020	40.03	41.36	39.93	41.20	24,335	+0.30(+0.75%)
Jun 12, 2020	41.35	41.35	40.31	40.90	50,061	+0.60(+1.49%)
Jun 11, 2020	41.06	41.47	40.21	40.30	67,817	-2.34(-5.49%)
Jun 10, 2020	43.02	43.19	42.64	42.64	24,299	-0.89(-2.05%)
Jun 09, 2020	43.79	43.79	43.27	43.53	42,545	-0.79(-1.79%)
Jun 08, 2020	43.66	44.35	43.66	44.33	34,273	+0.91(+2.10%)
Jun 05, 2020	43.52	43.79	43.32	43.41	29,946	+1.09(+2.56%)
Jun 04, 2020	41.91	42.33	41.77	42.33	24,984	+0.29(+0.69%)
Jun 03, 2020	41.54	42.13	41.54	42.04	119,566	+0.80(+1.95%)
Jun 02, 2020	41.15	41.27	41.11	41.23	33,191	+0.35(+0.86%)
Jun 01, 2020	40.65	41.01	40.55	40.88	19,977	+0.25(+0.61%)
May 29, 2020	40.47	40.65	40.21	40.63	31,328	-0.04(-0.11%)
May 28, 2020	41.24	41.24	40.68	40.68	24,092	-0.13(-0.32%)
May 27, 2020	40.81	40.87	40.42	40.81	51,885	+0.79(+1.97%)
May 26, 2020	39.66	40.26	39.66	40.02	19,230	+1.15(+2.96%)
May 22, 2020	38.92	38.92	38.62	38.86	15,318	-0.01(-0.03%)
May 21, 2020	39.12	39.16	38.85	38.88	24,641	-0.21(-0.54%)
May 20, 2020	39.05	39.21	39.00	39.09	35,581	+0.48(+1.25%)
May 19, 2020	39.09	39.09	38.61	38.61	18,579	-0.54(-1.38%)
May 18, 2020	38.86	39.30	38.72	39.15	28,026	+1.42(+3.75%)
May 15, 2020	37.64	37.89	37.56	37.73	41,118	-0.07(-0.18%)
May 14, 2020	37.00	37.82	36.68	37.80	34,425	+0.47(+1.25%)
May 13, 2020	38.01	38.01	37.19	37.33	23,839	-0.94(-2.44%)
May 12, 2020	39.07	39.13	38.27	38.27	23,764	-0.75(-1.92%)
May 11, 2020	39.18	39.19	38.77	39.02	19,043	-0.39(-1.00%)
May 08, 2020	38.96	39.44	38.93	39.41	46,138	+0.97(+2.53%)
May 07, 2020	38.54	38.97	38.42	38.44	36,193	+0.26(+0.68%)
May 06, 2020	38.98	38.98	38.18	38.18	21,939	-0.61(-1.56%)
May 05, 2020	39.14	39.25	38.74	38.79	29,404	+0.09(+0.24%)
May 04, 2020	38.54	38.70	38.28	38.69	47,961	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.