Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.68	38.89	37.48	38.53	436,769	-0.17(-0.45%)
May 28, 2020	39.39	39.65	38.52	38.71	412,449	-0.61(-1.54%)
May 27, 2020	38.62	39.39	38.17	39.31	361,280	+1.09(+2.85%)
May 26, 2020	38.43	38.89	37.97	38.22	405,807	+0.37(+0.98%)
May 22, 2020	37.93	38.40	37.03	37.85	249,087	+0.04(+0.11%)
May 21, 2020	37.63	38.01	36.83	37.81	282,220	+0.11(+0.30%)
May 20, 2020	37.12	37.71	36.23	37.69	238,671	+0.90(+2.44%)
May 19, 2020	37.95	38.21	36.74	36.80	269,729	-1.13(-2.99%)
May 18, 2020	38.14	38.65	37.30	37.93	317,351	-0.03(-0.09%)
May 15, 2020	37.37	38.67	37.18	37.96	771,314	+0.64(+1.71%)
May 14, 2020	36.84	37.54	36.35	37.32	362,348	+0.40(+1.08%)
May 13, 2020	37.36	37.69	36.46	36.93	262,770	-0.47(-1.25%)
May 12, 2020	37.24	38.04	37.05	37.39	340,530	+0.25(+0.66%)
May 11, 2020	38.08	38.49	37.02	37.15	405,864	-1.21(-3.17%)
May 08, 2020	38.34	38.60	38.03	38.36	344,258	+0.28(+0.73%)
May 07, 2020	37.51	38.52	37.51	38.08	314,372	+0.73(+1.94%)
May 06, 2020	37.22	37.76	36.86	37.36	272,741	+0.10(+0.28%)
May 05, 2020	37.69	38.01	37.23	37.25	264,735	-0.34(-0.90%)
May 04, 2020	36.58	37.69	36.14	37.59	390,545	+0.88(+2.40%)
May 01, 2020	35.57	36.71	35.40	36.71	421,158	+0.81(+2.26%)
Apr 30, 2020	36.97	37.07	35.90	35.90	352,863	-1.32(-3.55%)
Apr 29, 2020	38.52	38.76	37.09	37.22	468,858	-0.68(-1.80%)
Apr 28, 2020	38.05	38.83	37.79	37.90	409,498	+0.18(+0.48%)
Apr 27, 2020	36.37	37.96	36.24	37.72	522,600	+1.69(+4.68%)
Apr 24, 2020	36.48	36.64	35.91	36.03	285,860	-0.22(-0.60%)
Apr 23, 2020	35.55	36.50	35.54	36.25	391,584	+0.87(+2.47%)
Apr 22, 2020	35.60	35.85	34.91	35.38	222,054	+0.26(+0.74%)
Apr 21, 2020	34.86	35.88	34.83	35.12	287,569	-0.29(-0.83%)
Apr 20, 2020	35.52	35.92	35.20	35.41	276,940	-0.51(-1.42%)
Apr 17, 2020	35.96	36.11	34.98	35.92	369,005	+0.32(+0.90%)
Apr 16, 2020	34.71	35.98	34.10	35.60	527,728	+0.93(+2.69%)
Apr 15, 2020	33.60	34.79	32.85	34.67	663,316	+0.89(+2.64%)
Apr 14, 2020	35.26	35.57	33.67	33.78	641,089	-1.06(-3.05%)
Apr 13, 2020	34.00	35.52	33.35	34.84	528,101	+0.58(+1.69%)
Apr 09, 2020	34.11	35.19	33.68	34.26	586,291	+0.23(+0.69%)
Apr 08, 2020	33.40	34.29	32.37	34.03	685,250	+0.86(+2.58%)
Apr 07, 2020	35.65	35.88	33.15	33.17	764,987	-2.33(-6.55%)
Apr 06, 2020	35.52	36.28	34.90	35.50	548,549	+0.48(+1.38%)
Apr 03, 2020	34.00	35.16	33.32	35.01	485,338	+0.87(+2.56%)
Apr 02, 2020	35.37	36.11	33.54	34.14	728,581	-1.70(-4.75%)
Apr 01, 2020	37.28	38.39	35.53	35.84	679,553	-2.19(-5.75%)
Mar 31, 2020	36.67	38.07	35.68	38.03	1,107,950	+1.33(+3.63%)
Mar 30, 2020	38.65	40.34	34.60	36.70	977,309	+0.02(+0.05%)
Mar 27, 2020	34.40	37.36	34.24	36.68	1,067,119	+1.90(+5.47%)
Mar 26, 2020	33.76	35.33	33.61	34.78	1,192,176	+0.99(+2.92%)
Mar 25, 2020	33.62	35.26	32.87	33.79	879,828	+0.06(+0.18%)
Mar 24, 2020	34.87	35.29	32.97	33.73	909,341	+0.01(+0.03%)
Mar 23, 2020	35.18	37.09	32.92	33.73	946,926	-0.91(-2.62%)
Mar 20, 2020	31.90	35.14	31.38	34.63	1,277,930	+2.01(+6.18%)
Mar 19, 2020	32.66	34.51	30.88	32.62	1,521,517	-0.17(-0.53%)
Mar 18, 2020	34.93	37.22	32.16	32.79	1,486,613	-3.04(-8.47%)
Mar 17, 2020	33.63	36.29	33.63	35.83	1,734,380	+3.49(+10.80%)
Mar 16, 2020	26.88	34.54	26.88	32.33	1,408,356	+1.53(+4.97%)
Mar 13, 2020	27.65	30.91	27.05	30.80	1,102,621	+4.04(+15.09%)
Mar 12, 2020	28.73	28.73	26.58	26.76	912,382	-3.11(-10.42%)
Mar 11, 2020	31.08	31.08	29.63	29.88	514,147	-1.75(-5.52%)
Mar 10, 2020	32.04	32.20	30.00	31.62	857,861	+0.12(+0.38%)
Mar 09, 2020	30.66	32.43	30.50	31.50	619,851	-0.73(-2.25%)
Mar 06, 2020	31.68	32.42	31.33	32.23	328,300	+0.03(+0.11%)
Mar 05, 2020	31.67	32.31	31.63	32.19	317,652	-0.03(-0.11%)
Mar 04, 2020	31.43	32.28	31.29	32.23	262,204	+1.18(+3.79%)
Mar 03, 2020	31.41	31.86	30.47	31.05	441,631	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.