Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.52	83.76	77.73	78.96	921,718	-6.47(-7.58%)
Feb 27, 2020	89.83	90.27	85.44	85.44	316,536	-6.28(-6.85%)
Feb 26, 2020	90.41	93.13	90.16	91.72	251,913	+1.81(+2.01%)
Feb 25, 2020	93.12	94.63	89.61	89.91	279,324	-2.91(-3.13%)
Feb 24, 2020	92.15	94.06	91.74	92.82	219,068	-2.34(-2.46%)
Feb 21, 2020	93.36	95.48	92.75	95.16	233,911	+1.54(+1.65%)
Feb 20, 2020	95.68	96.17	92.24	93.62	413,437	-2.32(-2.42%)
Feb 19, 2020	95.68	96.24	95.10	95.94	257,685	+0.84(+0.88%)
Feb 18, 2020	95.41	96.11	94.77	95.10	197,190	-0.59(-0.61%)
Feb 14, 2020	96.01	97.00	95.01	95.69	235,857	-0.12(-0.12%)
Feb 13, 2020	93.09	96.30	93.09	95.81	221,337	+2.18(+2.33%)
Feb 12, 2020	94.11	94.19	92.97	93.63	261,920	-0.25(-0.27%)
Feb 11, 2020	93.76	94.87	93.13	93.88	327,151	+0.86(+0.92%)
Feb 10, 2020	91.90	94.01	91.88	93.03	438,600	+0.68(+0.74%)
Feb 07, 2020	90.37	92.68	90.37	92.34	336,341	+1.95(+2.16%)
Feb 06, 2020	87.88	90.75	87.81	90.39	413,283	+2.74(+3.13%)
Feb 05, 2020	87.62	87.96	86.88	87.65	289,116	+1.23(+1.42%)
Feb 04, 2020	85.89	87.64	85.63	86.42	315,371	+1.37(+1.62%)
Feb 03, 2020	84.03	86.15	83.90	85.05	415,942	+1.60(+1.92%)
Jan 31, 2020	86.44	87.11	83.33	83.45	485,587	-3.11(-3.59%)
Jan 30, 2020	87.19	87.68	81.90	86.56	642,375	-0.62(-0.72%)
Jan 29, 2020	87.42	88.23	86.73	87.19	194,988	-0.13(-0.15%)
Jan 28, 2020	86.82	87.71	86.64	87.31	149,386	+0.72(+0.83%)
Jan 27, 2020	84.98	87.10	84.60	86.59	334,917	+0.11(+0.12%)
Jan 24, 2020	87.47	88.27	85.79	86.48	186,582	-0.78(-0.89%)
Jan 23, 2020	87.44	88.08	86.68	87.26	251,275	-0.57(-0.64%)
Jan 22, 2020	87.52	88.36	87.10	87.83	222,964	+0.80(+0.92%)
Jan 21, 2020	86.54	87.24	86.16	87.03	174,397	+0.16(+0.18%)
Jan 17, 2020	87.74	87.74	86.40	86.87	184,121	-0.13(-0.15%)
Jan 16, 2020	86.62	87.68	85.75	87.00	166,793	+0.96(+1.11%)
Jan 15, 2020	85.75	86.76	85.52	86.04	184,370	+0.17(+0.19%)
Jan 14, 2020	85.83	86.50	85.69	85.88	188,326	-0.26(-0.31%)
Jan 13, 2020	85.11	86.17	84.79	86.14	153,373	+1.25(+1.47%)
Jan 10, 2020	84.89	85.39	84.15	84.89	152,220	-0.18(-0.21%)
Jan 09, 2020	84.83	85.70	83.90	85.07	175,263	+0.92(+1.09%)
Jan 08, 2020	83.63	85.26	83.25	84.15	221,035	+0.51(+0.61%)
Jan 07, 2020	84.29	84.51	83.24	83.65	162,392	-1.25(-1.47%)
Jan 06, 2020	84.08	84.94	83.24	84.89	222,150	+0.04(+0.05%)
Jan 03, 2020	82.99	85.19	82.63	84.86	239,511	+0.72(+0.86%)
Jan 02, 2020	84.44	84.45	82.54	84.13	240,834	+0.14(+0.16%)
Dec 31, 2019	84.17	84.84	83.87	84.00	243,204	-0.19(-0.23%)
Dec 30, 2019	83.94	84.74	83.15	84.19	196,100	-0.06(-0.07%)
Dec 27, 2019	84.75	84.98	83.70	84.25	159,503	-0.19(-0.22%)
Dec 26, 2019	84.13	84.61	83.48	84.44	126,567	+0.33(+0.39%)
Dec 24, 2019	84.28	84.36	83.39	84.10	74,263	+0.04(+0.05%)
Dec 23, 2019	84.90	84.90	83.02	84.07	168,494	-0.39(-0.46%)
Dec 20, 2019	83.77	85.13	83.60	84.46	933,632	+0.87(+1.04%)
Dec 19, 2019	84.23	84.35	83.38	83.59	232,564	-0.58(-0.69%)
Dec 18, 2019	86.41	86.41	82.87	84.17	299,048	-2.22(-2.57%)
Dec 17, 2019	85.63	86.76	85.13	86.40	279,586	+1.13(+1.33%)
Dec 16, 2019	84.17	85.59	84.17	85.26	256,882	+1.49(+1.78%)
Dec 13, 2019	85.27	85.27	83.45	83.77	297,978	-0.57(-0.67%)
Dec 12, 2019	85.29	85.76	83.45	84.34	406,551	-1.66(-1.93%)
Dec 11, 2019	84.02	86.28	83.36	86.00	300,033	+2.31(+2.76%)
Dec 10, 2019	84.10	84.22	83.05	83.69	247,626	-0.50(-0.59%)
Dec 09, 2019	84.46	84.78	83.91	84.18	251,980	-0.56(-0.66%)
Dec 06, 2019	84.57	85.95	84.56	84.74	250,486	+0.87(+1.03%)
Dec 05, 2019	85.16	85.59	83.37	83.87	260,160	-1.04(-1.23%)
Dec 04, 2019	84.52	85.63	84.50	84.91	467,727	+0.97(+1.16%)
Dec 03, 2019	84.48	84.87	83.50	83.94	278,775	-1.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.