Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0300 0.0300 196,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Sep 25, 2020 0.0400 0.0400 0.0350 0.0350 26,050 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0350 0.0350 450,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0350 259,000 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0350 0.0300 0.0350 71,800 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0350 187,400 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 37,660 +0.01(+16.67%)
Sep 17, 2020 0.0400 0.0400 0.0300 0.0300 106,200 -0.01(-14.29%)
Sep 16, 2020 0.0400 0.0400 0.0300 0.0350 165,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0350 0.0350 985,100 -0.00(-12.50%)
Sep 14, 2020 0.0450 0.0500 0.0400 0.0400 327,850 -0.01(-20.00%)
Sep 11, 2020 0.0450 0.0550 0.0400 0.0500 2,111,809 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0600 0.0300 0.0500 10,339,127 +0.03(+100.00%)
Sep 09, 2020 0.0250 0.0250 0.0200 0.0250 277,000 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 546,300 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0300 0.0250 0.0250 266,534 -0.00(-16.67%)
Aug 31, 2020 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 16,001 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 13,035 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 11,600 -0.00(-16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Aug 06, 2020 0.0300 0.0300 0.0250 0.0250 425,055 -0.00(-16.67%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 71,500 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 28,802 -0.01(-14.29%)
Jul 28, 2020 0.0250 0.0350 0.0250 0.0350 101,733 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2020 0.0350 0.0350 0.0300 0.0300 115,270 -0.01(-14.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 65,347 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 158,364 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0300 0.0350 43,105 +0.01(+16.67%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 88,086 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 1,553 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 115,100 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0300 0.0250 0.0300 44,299 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 237,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.