Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,600 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 355,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,000 | -0.01(-50.00%) |
Jan 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 197,000 | +0.01(+100.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 54 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,200 | -0.01(-50.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 05, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 69,000 | -0.01(-50.00%) |
Dec 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,700 | -0.01(-50.00%) |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,376 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,005,000 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.