Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5736	0.5935	0.5636	0.5736	171,361	+0.00(+0.44%)
Aug 28, 2020	0.5387	0.5728	0.5387	0.5711	188,670	+0.03(+5.05%)
Aug 27, 2020	0.5486	0.5486	0.5387	0.5436	31,185	-0.00(-0.91%)
Aug 26, 2020	0.5486	0.5486	0.5438	0.5486	6,716	+0.00(+0.00%)
Aug 25, 2020	0.5387	0.5536	0.5387	0.5486	15,211	+0.01(+1.85%)
Aug 24, 2020	0.5436	0.5486	0.5337	0.5387	88,623	-0.01(-2.70%)
Aug 21, 2020	0.5486	0.5536	0.5387	0.5536	24,862	+0.00(+0.91%)
Aug 20, 2020	0.5561	0.5561	0.5387	0.5486	14,417	-0.00(-0.90%)
Aug 19, 2020	0.5536	0.5586	0.5486	0.5536	32,019	+0.00(+0.00%)
Aug 18, 2020	0.5636	0.5636	0.5436	0.5536	11,167	+0.00(+0.91%)
Aug 17, 2020	0.5636	0.5686	0.5436	0.5486	88,647	-0.02(-4.16%)
Aug 14, 2020	0.5536	0.5736	0.5536	0.5724	16,441	-0.00(-0.20%)
Aug 13, 2020	0.5835	0.5835	0.5686	0.5736	6,337	+0.00(+0.00%)
Aug 12, 2020	0.5985	0.5985	0.5636	0.5736	26,526	+0.00(+0.00%)
Aug 11, 2020	0.6035	0.6234	0.5736	0.5736	33,170	-0.02(-4.17%)
Aug 10, 2020	0.5786	0.5985	0.5786	0.5985	45,914	+0.01(+1.69%)
Aug 07, 2020	0.5786	0.5910	0.5786	0.5885	14,436	+0.00(+0.85%)
Aug 06, 2020	0.5935	0.6172	0.5835	0.5835	15,027	+0.00(+0.43%)
Aug 05, 2020	0.5885	0.5885	0.5786	0.5810	19,161	-0.00(-0.43%)
Aug 04, 2020	0.5536	0.5835	0.5536	0.5835	23,681	+0.02(+4.46%)
Aug 03, 2020	0.5786	0.5786	0.5586	0.5586	15,661	-0.01(-1.75%)
Jul 31, 2020	0.5736	0.5935	0.5536	0.5686	42,506	-0.01(-1.72%)
Jul 30, 2020	0.5835	0.5855	0.5686	0.5786	14,670	+0.00(+0.87%)
Jul 29, 2020	0.5536	0.5935	0.5536	0.5736	27,332	+0.01(+1.77%)
Jul 28, 2020	0.5686	0.5736	0.5536	0.5636	21,954	-0.02(-3.42%)
Jul 27, 2020	0.5636	0.5885	0.5536	0.5835	41,635	+0.01(+1.74%)
Jul 24, 2020	0.5935	0.5945	0.5736	0.5736	11,629	-0.01(-2.54%)
Jul 23, 2020	0.5636	0.6085	0.5636	0.5885	50,443	+0.00(+0.85%)
Jul 22, 2020	0.5835	0.5935	0.5786	0.5835	16,677	-0.02(-3.31%)
Jul 21, 2020	0.5536	0.6259	0.5287	0.6035	126,425	+0.05(+9.01%)
Jul 20, 2020	0.5586	0.5985	0.5436	0.5536	150,701	-0.00(-0.89%)
Jul 17, 2020	0.6085	0.6085	0.5312	0.5586	119,698	-0.03(-5.88%)
Jul 16, 2020	0.6035	0.6135	0.5786	0.5935	28,595	-0.01(-1.65%)
Jul 15, 2020	0.5985	0.6334	0.5885	0.6035	64,821	+0.02(+3.42%)
Jul 14, 2020	0.5686	0.5981	0.5411	0.5835	129,579	+0.05(+9.35%)
Jul 13, 2020	0.6035	0.6234	0.5237	0.5337	114,722	-0.08(-13.01%)
Jul 10, 2020	0.6085	0.6391	0.5985	0.6135	43,909	-0.01(-1.60%)
Jul 09, 2020	0.6434	0.6434	0.6035	0.6234	71,468	-0.02(-3.10%)
Jul 08, 2020	0.6234	0.6484	0.6234	0.6434	91,562	+0.03(+4.88%)
Jul 07, 2020	0.6883	0.7082	0.6085	0.6135	173,205	-0.07(-10.87%)
Jul 06, 2020	0.7182	0.7182	0.6784	0.6883	131,074	-0.03(-4.17%)
Jul 02, 2020	0.7431	0.7431	0.7082	0.7182	69,974	+0.00(+0.70%)
Jul 01, 2020	0.7282	0.7332	0.7132	0.7132	40,843	-0.01(-1.38%)
Jun 30, 2020	0.7182	0.7431	0.7132	0.7232	32,448	+0.00(+0.00%)
Jun 29, 2020	0.7182	0.7631	0.7182	0.7232	99,626	+0.01(+2.11%)
Jun 26, 2020	0.7431	0.7531	0.7082	0.7082	272,880	-0.04(-5.33%)
Jun 25, 2020	0.7082	0.7531	0.7082	0.7481	129,266	+0.04(+5.63%)
Jun 24, 2020	0.7431	0.7431	0.7082	0.7082	56,154	-0.03(-4.70%)
Jun 23, 2020	0.7082	0.7481	0.7082	0.7431	125,124	+0.02(+2.76%)
Jun 22, 2020	0.7282	0.7569	0.6998	0.7232	96,763	-0.02(-3.33%)
Jun 19, 2020	0.7631	0.7781	0.7481	0.7481	146,766	-0.03(-4.46%)
Jun 18, 2020	0.7431	0.7980	0.7431	0.7830	328,134	+0.01(+1.95%)
Jun 17, 2020	0.7531	0.8180	0.7531	0.7681	249,422	-0.01(-1.28%)
Jun 16, 2020	0.7781	0.8130	0.7481	0.7781	75,975	-0.01(-1.89%)
Jun 15, 2020	0.6983	0.8429	0.6983	0.7930	242,390	+0.07(+9.66%)
Jun 12, 2020	0.7531	0.7531	0.7032	0.7232	155,387	-0.04(-5.23%)
Jun 11, 2020	0.7481	0.7656	0.6983	0.7631	217,829	-0.05(-6.71%)
Jun 10, 2020	0.8030	0.8479	0.7581	0.8180	291,035	-0.03(-3.53%)
Jun 09, 2020	0.8379	0.8529	0.8030	0.8479	219,403	-0.02(-2.86%)
Jun 08, 2020	0.8329	0.9327	0.7980	0.8728	630,149	-0.05(-5.41%)
Jun 05, 2020	0.8479	0.9327	0.7731	0.9227	1,374,227	-0.01(-1.07%)
Jun 04, 2020	0.8579	0.9925	0.7481	0.9327	9,075,706	+0.51(+120.00%)
Jun 03, 2020	0.3890	0.4289	0.3840	0.4239	1,767,295	+0.03(+6.41%)
Jun 02, 2020	0.4090	0.4090	0.3941	0.3984	96,588	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.