Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.64	35.64	35.43	35.50	149,869	-0.18(-0.52%)
Jan 28, 2021	35.65	35.80	35.65	35.68	96,541	+0.03(+0.08%)
Jan 27, 2021	35.90	35.90	35.59	35.66	187,344	-0.29(-0.82%)
Jan 26, 2021	36.05	36.08	35.93	35.95	122,423	-0.04(-0.10%)
Jan 25, 2021	35.93	35.99	35.82	35.99	152,038	+0.09(+0.26%)
Jan 22, 2021	35.91	35.91	35.82	35.89	147,369	-0.04(-0.10%)
Jan 21, 2021	36.00	36.06	35.90	35.93	245,150	-0.06(-0.15%)
Jan 20, 2021	35.90	36.06	35.88	35.99	143,745	+0.13(+0.36%)
Jan 19, 2021	35.83	35.86	35.73	35.86	156,677	+0.14(+0.39%)
Jan 15, 2021	35.80	35.82	35.66	35.72	202,035	-0.12(-0.33%)
Jan 14, 2021	35.76	35.93	35.76	35.84	415,638	+0.03(+0.08%)
Jan 13, 2021	35.75	35.84	35.71	35.81	159,648	+0.08(+0.23%)
Jan 12, 2021	35.63	35.73	35.60	35.73	131,599	+0.04(+0.10%)
Jan 11, 2021	35.72	35.72	35.66	35.69	163,380	-0.15(-0.41%)
Jan 08, 2021	35.81	35.86	35.72	35.84	166,714	+0.09(+0.25%)
Jan 07, 2021	35.69	35.77	35.66	35.75	183,314	+0.08(+0.23%)
Jan 06, 2021	35.59	35.73	35.54	35.66	226,263	-0.05(-0.13%)
Jan 05, 2021	35.62	35.72	35.56	35.71	510,349	+0.11(+0.31%)
Jan 04, 2021	35.64	35.75	35.51	35.60	224,490	-0.06(-0.15%)
Dec 31, 2020		35.66	35.66	35.66	129,116	+0.06(+0.18%)
Dec 30, 2020	35.71	35.71	35.59	35.59	129,116	-0.01(-0.03%)
Dec 29, 2020	35.66	35.69	35.50	35.60	504,664	+0.04(+0.10%)
Dec 28, 2020	35.47	35.57	35.47	35.56	152,462	+0.15(+0.42%)
Dec 24, 2020	35.46	35.49	35.42	35.42	599,695	+0.02(+0.06%)
Dec 23, 2020	35.43	35.47	35.34	35.40	217,535	+0.08(+0.23%)
Dec 22, 2020	35.40	35.42	35.31	35.31	181,071	-0.07(-0.21%)
Dec 21, 2020	35.36	35.42	35.24	35.39	126,255	-0.10(-0.28%)
Dec 18, 2020	35.46	35.51	35.43	35.49	112,164	+0.00(+0.00%)
Dec 17, 2020	35.42	35.58	35.42	35.49	154,539	+0.04(+0.10%)
Dec 16, 2020	35.47	35.48	35.36	35.45	122,737	+0.03(+0.08%)
Dec 15, 2020	35.33	35.42	35.31	35.42	99,328	+0.12(+0.34%)
Dec 14, 2020	35.38	35.40	35.29	35.30	74,470	-0.03(-0.08%)
Dec 11, 2020	35.29	35.33	35.24	35.33	134,204	+0.06(+0.18%)
Dec 10, 2020	35.23	35.34	35.20	35.27	151,472	-0.02(-0.05%)
Dec 09, 2020	35.41	35.41	35.17	35.29	112,812	+0.01(+0.03%)
Dec 08, 2020	35.29	35.37	35.27	35.28	121,389	-0.01(-0.03%)
Dec 07, 2020	35.23	35.31	35.23	35.29	105,188	+0.00(+0.00%)
Dec 04, 2020	35.25	35.29	35.19	35.29	193,996	+0.05(+0.13%)
Dec 03, 2020	35.13	35.29	35.13	35.24	183,672	+0.05(+0.16%)
Dec 02, 2020	35.40	35.40	35.10	35.18	139,690	-0.02(-0.06%)
Dec 01, 2020	35.11	35.25	35.11	35.21	372,710	+0.11(+0.31%)
Nov 30, 2020	35.25	35.25	35.02	35.10	207,970	-0.08(-0.23%)
Nov 27, 2020	35.19	35.34	35.15	35.18	41,284	+0.07(+0.21%)
Nov 25, 2020	35.07	35.16	35.04	35.10	92,288	-0.02(-0.05%)
Nov 24, 2020	35.07	35.16	35.00	35.12	142,029	+0.17(+0.50%)
Nov 23, 2020	35.00	35.08	34.93	34.95	152,873	+0.02(+0.05%)
Nov 20, 2020	34.96	34.99	34.90	34.93	172,344	-0.02(-0.05%)
Nov 19, 2020	34.84	34.96	34.79	34.95	299,305	+0.07(+0.21%)
Nov 18, 2020	35.00	35.00	34.84	34.88	114,856	-0.01(-0.03%)
Nov 17, 2020	34.81	34.96	34.76	34.88	123,884	+0.00(+0.00%)
Nov 16, 2020	34.88	34.92	34.82	34.88	182,100	+0.14(+0.40%)
Nov 13, 2020	34.61	34.80	34.61	34.75	127,019	+0.14(+0.40%)
Nov 12, 2020	34.68	34.71	34.56	34.61	167,356	-0.09(-0.26%)
Nov 11, 2020	34.68	34.70	34.60	34.70	124,241	+0.12(+0.34%)
Nov 10, 2020	34.64	34.64	34.52	34.58	166,592	+0.00(+0.00%)
Nov 09, 2020	34.83	35.25	34.58	34.58	448,941	+0.11(+0.32%)
Nov 06, 2020	34.53	34.53	34.39	34.47	154,105	-0.05(-0.15%)
Nov 05, 2020	34.38	34.55	34.38	34.52	244,166	+0.22(+0.65%)
Nov 04, 2020	34.03	34.37	34.03	34.30	121,214	+0.30(+0.89%)
Nov 03, 2020	33.93	34.01	33.77	34.00	203,336	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.