Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.06	109.00	105.03	106.11	542,891	-2.26(-2.09%)
Jan 28, 2021	104.83	109.07	102.41	108.37	1,161,324	+5.29(+5.13%)
Jan 27, 2021	107.73	109.05	101.74	103.08	1,284,137	-6.24(-5.71%)
Jan 26, 2021	110.67	111.64	108.58	109.32	968,537	-0.97(-0.88%)
Jan 25, 2021	112.34	112.34	109.30	110.29	310,125	-2.27(-2.02%)
Jan 22, 2021	112.96	113.58	111.50	112.56	501,743	-1.83(-1.60%)
Jan 21, 2021	117.90	117.90	114.39	114.39	634,123	-2.69(-2.30%)
Jan 20, 2021	117.83	118.57	115.49	117.08	548,108	-0.01(-0.01%)
Jan 19, 2021	116.47	117.76	114.55	117.09	425,669	+0.81(+0.70%)
Jan 15, 2021	115.70	117.88	113.89	116.28	485,406	-0.84(-0.72%)
Jan 14, 2021	116.30	119.07	116.30	117.12	573,455	+1.18(+1.01%)
Jan 13, 2021	116.85	117.98	112.67	115.95	865,704	-1.95(-1.65%)
Jan 12, 2021	115.71	118.22	114.45	117.90	1,412,149	+3.51(+3.06%)
Jan 11, 2021	110.73	115.05	107.69	114.39	677,990	+1.99(+1.77%)
Jan 08, 2021	110.89	112.73	109.36	112.40	680,835	+2.60(+2.37%)
Jan 07, 2021	107.45	110.25	107.25	109.80	651,281	+3.35(+3.15%)
Jan 06, 2021	102.60	107.92	101.81	106.45	1,160,712	+5.47(+5.41%)
Jan 05, 2021	100.57	102.24	99.80	100.98	487,098	-0.23(-0.22%)
Jan 04, 2021	102.33	103.09	100.51	101.21	359,963	-0.86(-0.84%)
Dec 31, 2020		102.07	102.07	102.07	220,921	+0.22(+0.21%)
Dec 30, 2020	101.88	102.45	101.16	101.86	220,921	-0.05(-0.05%)
Dec 29, 2020	101.54	102.29	101.03	101.91	312,884	-0.20(-0.19%)
Dec 28, 2020	102.10	102.93	101.08	102.10	210,198	+0.40(+0.40%)
Dec 24, 2020	102.41	102.72	101.24	101.70	91,077	-0.40(-0.39%)
Dec 23, 2020	102.84	103.59	101.69	102.10	471,313	+0.63(+0.62%)
Dec 22, 2020	101.35	102.00	100.34	101.47	401,656	+0.44(+0.44%)
Dec 21, 2020	100.61	101.86	99.50	101.03	440,433	-0.38(-0.38%)
Dec 18, 2020	100.91	102.04	100.49	101.42	742,915	+0.76(+0.76%)
Dec 17, 2020	100.21	100.79	99.22	100.65	305,104	+0.71(+0.72%)
Dec 16, 2020	99.56	100.07	98.52	99.94	464,357	+0.85(+0.86%)
Dec 15, 2020	96.91	99.50	95.83	99.08	576,096	+3.33(+3.48%)
Dec 14, 2020	96.95	97.83	95.61	95.75	308,615	+0.12(+0.12%)
Dec 11, 2020	94.91	96.07	94.07	95.64	324,183	-0.31(-0.33%)
Dec 10, 2020	95.50	96.50	94.99	95.95	549,883	-0.47(-0.49%)
Dec 09, 2020	95.82	97.07	95.76	96.42	406,065	+0.29(+0.31%)
Dec 08, 2020	96.27	97.59	95.65	96.13	556,645	-1.09(-1.12%)
Dec 07, 2020	97.89	98.77	96.91	97.21	529,212	-2.15(-2.17%)
Dec 04, 2020	97.09	100.42	97.09	99.37	1,111,207	+2.76(+2.86%)
Dec 03, 2020	97.94	97.94	95.16	96.61	2,019,939	+3.44(+3.69%)
Dec 02, 2020	91.45	93.29	90.38	93.17	983,601	+1.76(+1.93%)
Dec 01, 2020	90.82	91.84	90.03	91.41	651,164	+2.51(+2.82%)
Nov 30, 2020	91.07	91.07	88.40	88.90	522,518	-1.93(-2.12%)
Nov 27, 2020	91.60	92.57	90.40	90.83	282,217	-0.64(-0.70%)
Nov 25, 2020	91.90	92.29	91.03	91.46	270,578	-1.40(-1.51%)
Nov 24, 2020	92.12	93.89	91.41	92.87	550,548	+2.68(+2.98%)
Nov 23, 2020	88.82	90.67	88.82	90.18	416,780	+1.97(+2.23%)
Nov 20, 2020	88.71	89.23	87.80	88.21	433,843	-0.86(-0.97%)
Nov 19, 2020	90.79	90.80	88.59	89.08	517,438	-0.73(-0.82%)
Nov 18, 2020	90.63	91.30	89.65	89.81	554,207	-0.90(-0.99%)
Nov 17, 2020	90.11	91.14	88.15	90.71	703,383	+1.28(+1.43%)
Nov 16, 2020	89.34	90.11	88.66	89.43	825,725	+1.73(+1.98%)
Nov 13, 2020	84.99	88.30	84.67	87.69	654,186	+2.91(+3.43%)
Nov 12, 2020	85.00	85.54	84.17	84.79	749,669	-1.24(-1.45%)
Nov 11, 2020	86.25	87.38	84.64	86.03	1,453,129	-0.03(-0.03%)
Nov 10, 2020	84.09	86.39	82.34	86.06	900,655	+2.24(+2.67%)
Nov 09, 2020	79.90	87.49	78.04	83.82	1,308,029	+9.46(+12.72%)
Nov 06, 2020	77.06	77.43	74.34	74.36	1,007,851	-2.43(-3.17%)
Nov 05, 2020	76.89	78.22	76.19	76.79	2,463,203	+0.19(+0.24%)
Nov 04, 2020	79.13	79.91	76.53	76.61	1,288,218	-4.23(-5.23%)
Nov 03, 2020	80.08	81.41	78.96	80.84	717,006	+2.20(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.