Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.600	4.678	4.150	4.250	555,300	-0.33(-7.21%)
Jan 28, 2021	4.090	4.700	3.910	4.580	1,327,318	+0.57(+14.21%)
Jan 27, 2021	4.320	4.390	3.990	4.010	806,638	-0.36(-8.24%)
Jan 26, 2021	4.790	4.870	4.360	4.370	808,511	-0.47(-9.71%)
Jan 25, 2021	4.960	5.040	4.600	4.840	536,857	-0.09(-1.83%)
Jan 22, 2021	4.730	4.970	4.560	4.930	546,700	+0.23(+4.89%)
Jan 21, 2021	4.900	4.999	4.670	4.700	469,586	-0.16(-3.29%)
Jan 20, 2021	5.260	5.350	4.850	4.860	659,956	-0.32(-6.18%)
Jan 19, 2021	5.200	5.395	5.080	5.180	1,397,839	-0.02(-0.38%)
Jan 15, 2021	5.700	5.730	5.100	5.200	1,180,400	-0.50(-8.77%)
Jan 14, 2021	5.610	5.830	5.540	5.700	426,284	+0.08(+1.42%)
Jan 13, 2021	5.600	5.760	5.450	5.620	318,341	-0.02(-0.35%)
Jan 12, 2021	5.470	5.750	5.420	5.640	349,560	+0.18(+3.30%)
Jan 11, 2021	5.790	5.920	5.300	5.460	500,096	-0.43(-7.30%)
Jan 08, 2021	6.100	6.150	5.810	5.890	346,100	-0.17(-2.81%)
Jan 07, 2021	5.870	6.100	5.730	6.060	425,876	+0.20(+3.41%)
Jan 06, 2021	6.290	6.980	5.690	5.860	1,165,435	-0.37(-5.94%)
Jan 05, 2021	6.210	6.290	6.050	6.230	219,797	+0.06(+0.89%)
Jan 04, 2021	6.650	6.658	5.960	6.175	572,734	-0.29(-4.56%)
Dec 31, 2020		6.470	6.470	6.470	174,479	+0.58(+9.85%)
Dec 30, 2020	5.980	6.140	5.840	5.890	174,479	-0.09(-1.51%)
Dec 29, 2020	6.090	6.190	5.850	5.980	309,528	-0.06(-0.99%)
Dec 28, 2020	6.450	6.450	6.000	6.040	250,078	-0.26(-4.13%)
Dec 24, 2020	6.180	6.340	6.080	6.300	111,500	+0.11(+1.78%)
Dec 23, 2020	6.040	6.230	5.940	6.190	403,187	+0.18(+3.00%)
Dec 22, 2020	6.500	6.650	5.790	6.010	731,155	-0.36(-5.65%)
Dec 21, 2020	6.380	6.530	6.150	6.370	794,553	-0.01(-0.16%)
Dec 18, 2020	6.090	6.430	5.950	6.380	2,214,100	+0.40(+6.69%)
Dec 17, 2020	5.450	6.200	5.100	5.980	2,090,028	+0.41(+7.36%)
Dec 16, 2020	5.700	5.850	5.530	5.570	370,387	-0.11(-1.94%)
Dec 15, 2020	5.450	5.700	5.383	5.680	616,450	+0.31(+5.77%)
Dec 14, 2020	5.610	5.740	5.200	5.370	783,097	-0.05(-0.92%)
Dec 11, 2020	5.170	5.500	5.129	5.420	723,600	+0.26(+5.04%)
Dec 10, 2020	4.920	5.230	4.870	5.160	669,657	+0.33(+6.83%)
Dec 09, 2020	4.580	4.950	4.350	4.830	440,244	+0.27(+5.92%)
Dec 08, 2020	4.570	4.705	4.520	4.560	128,387	-0.02(-0.44%)
Dec 07, 2020	4.480	4.718	4.320	4.580	213,706	+0.11(+2.46%)
Dec 04, 2020	4.630	4.650	4.400	4.470	146,100	-0.14(-3.04%)
Dec 03, 2020	4.760	4.780	4.550	4.610	196,704	-0.10(-2.12%)
Dec 02, 2020	4.760	4.800	4.590	4.710	364,263	-0.08(-1.67%)
Dec 01, 2020	4.500	4.920	4.500	4.790	637,894	+0.29(+6.44%)
Nov 30, 2020	4.590	4.590	4.400	4.500	164,467	+0.00(+0.00%)
Nov 27, 2020	4.290	4.630	4.260	4.500	162,700	+0.20(+4.65%)
Nov 25, 2020	4.370	4.430	4.250	4.300	94,200	-0.07(-1.60%)
Nov 24, 2020	4.400	4.450	4.320	4.370	122,783	-0.02(-0.46%)
Nov 23, 2020	4.400	4.450	4.330	4.390	330,623	+0.07(+1.62%)
Nov 20, 2020	4.310	4.400	4.050	4.320	189,000	+0.21(+5.11%)
Nov 19, 2020	4.310	4.350	4.000	4.110	306,537	-0.19(-4.42%)
Nov 18, 2020	4.380	4.380	4.280	4.300	231,582	-0.04(-0.92%)
Nov 17, 2020	4.290	4.370	4.210	4.340	334,684	+0.05(+1.17%)
Nov 16, 2020	4.150	4.330	4.117	4.290	270,871	+0.15(+3.62%)
Nov 13, 2020	4.000	4.200	4.000	4.140	153,800	+0.14(+3.50%)
Nov 12, 2020	3.860	4.070	3.840	4.000	180,186	+0.11(+2.83%)
Nov 11, 2020	3.900	3.990	3.820	3.890	174,476	-0.01(-0.26%)
Nov 10, 2020	3.850	3.935	3.810	3.900	103,772	+0.04(+1.04%)
Nov 09, 2020	3.820	3.900	3.770	3.860	197,981	+0.05(+1.31%)
Nov 06, 2020	3.850	3.870	3.690	3.810	177,200	-0.04(-1.04%)
Nov 05, 2020	3.720	3.870	3.680	3.850	289,888	+0.22(+6.06%)
Nov 04, 2020	3.530	3.730	3.530	3.630	201,427	+0.10(+2.83%)
Nov 03, 2020	3.480	3.620	3.380	3.530	144,817	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.