Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	283.66	284.46	278.68	279.82	6,353,468	-5.84(-2.05%)
Jan 28, 2021	284.65	288.79	284.51	285.67	6,838,865	+2.62(+0.93%)
Jan 27, 2021	286.10	286.27	281.96	283.04	6,127,821	-5.72(-1.98%)
Jan 26, 2021	289.84	290.44	288.60	288.76	2,373,391	-0.24(-0.08%)
Jan 25, 2021	288.39	289.13	285.25	289.01	4,863,436	-0.30(-0.10%)
Jan 22, 2021	289.20	290.29	288.48	289.31	2,196,108	-1.77(-0.61%)
Jan 21, 2021	291.21	291.86	290.45	291.08	2,066,492	+0.09(+0.03%)
Jan 20, 2021	289.73	291.52	289.28	290.99	2,560,159	+2.29(+0.79%)
Jan 19, 2021	289.67	290.02	288.03	288.70	2,969,947	+1.12(+0.39%)
Jan 15, 2021	287.48	288.70	285.63	287.58	4,295,467	-1.68(-0.58%)
Jan 14, 2021	290.70	291.33	289.11	289.26	3,444,388	-0.54(-0.19%)
Jan 13, 2021	289.80	290.71	289.14	289.80	1,980,845	-0.10(-0.04%)
Jan 12, 2021	289.38	290.38	288.20	289.90	2,452,973	+0.53(+0.18%)
Jan 11, 2021	287.81	290.15	287.74	289.37	3,013,482	-0.81(-0.28%)
Jan 08, 2021	290.38	290.55	287.34	290.18	3,467,397	+0.50(+0.17%)
Jan 07, 2021	288.95	291.06	288.34	289.68	4,394,628	+2.14(+0.74%)
Jan 06, 2021	283.38	289.44	282.74	287.54	7,795,124	+4.08(+1.44%)
Jan 05, 2021	281.69	284.60	281.17	283.47	3,578,691	+1.42(+0.50%)
Jan 04, 2021	286.03	286.10	278.71	282.05	5,466,739	-3.24(-1.13%)
Dec 31, 2020		285.29	285.29	285.29	2,224,457	+1.55(+0.55%)
Dec 30, 2020	283.72	284.67	283.49	283.74	2,224,457	+0.62(+0.22%)
Dec 29, 2020	284.95	285.20	282.35	283.11	2,474,850	-0.50(-0.18%)
Dec 28, 2020	283.33	284.69	283.01	283.62	2,534,920	+1.85(+0.66%)
Dec 24, 2020	281.43	281.84	280.75	281.77	2,096,259	+0.69(+0.25%)
Dec 23, 2020	281.00	282.49	280.95	281.08	2,901,893	+1.13(+0.40%)
Dec 22, 2020	281.60	281.64	279.75	279.95	2,892,347	-1.93(-0.69%)
Dec 21, 2020	278.75	282.65	277.48	281.88	6,780,161	+0.22(+0.08%)
Dec 18, 2020	282.75	282.81	280.10	281.66	4,761,360	-0.94(-0.33%)
Dec 17, 2020	282.34	282.80	282.00	282.59	3,209,510	+1.25(+0.44%)
Dec 16, 2020	281.71	282.01	280.57	281.34	2,111,589	-0.44(-0.16%)
Dec 15, 2020	280.23	282.08	278.86	281.78	4,522,966	+3.28(+1.18%)
Dec 14, 2020	282.15	282.88	278.41	278.50	3,898,235	-1.70(-0.61%)
Dec 11, 2020	278.81	280.44	278.11	280.21	2,635,801	+0.36(+0.13%)
Dec 10, 2020	279.33	280.41	278.60	279.85	2,568,329	-0.32(-0.11%)
Dec 09, 2020	282.34	282.69	279.31	280.16	3,293,818	-1.23(-0.44%)
Dec 08, 2020	279.35	282.01	279.32	281.39	2,356,722	+1.02(+0.37%)
Dec 07, 2020	280.99	281.35	279.34	280.37	2,771,345	-1.39(-0.49%)
Dec 04, 2020	280.03	281.75	279.90	281.75	2,950,362	+2.36(+0.84%)
Dec 03, 2020	278.76	280.65	278.46	279.40	3,341,673	+0.82(+0.29%)
Dec 02, 2020	276.64	278.73	275.94	278.58	2,647,420	+0.69(+0.25%)
Dec 01, 2020	279.09	280.28	277.65	277.89	3,051,347	+1.69(+0.61%)
Nov 30, 2020	277.03	277.29	274.45	276.19	4,429,865	-2.44(-0.88%)
Nov 27, 2020	278.82	279.53	277.64	278.63	1,630,259	+0.47(+0.17%)
Nov 25, 2020	279.30	279.38	277.53	278.17	2,823,528	-1.57(-0.56%)
Nov 24, 2020	278.36	280.38	277.76	279.74	4,267,341	+3.57(+1.29%)
Nov 23, 2020	274.00	276.22	273.27	276.18	3,018,360	+3.79(+1.39%)
Nov 20, 2020	273.96	274.30	272.08	272.39	3,321,198	-2.00(-0.73%)
Nov 19, 2020	273.21	274.83	272.13	274.39	3,475,491	+0.53(+0.19%)
Nov 18, 2020	277.98	278.49	273.86	273.86	3,828,471	-3.30(-1.19%)
Nov 17, 2020	276.23	277.94	274.64	277.15	4,349,510	-1.55(-0.56%)
Nov 16, 2020	278.06	278.80	276.47	278.71	4,931,467	+4.49(+1.64%)
Nov 13, 2020	272.19	274.94	271.68	274.22	3,339,632	+3.81(+1.41%)
Nov 12, 2020	271.50	272.52	268.68	270.41	4,704,638	-2.84(-1.04%)
Nov 11, 2020	275.07	275.14	272.16	273.25	3,111,165	-0.37(-0.14%)
Nov 10, 2020	272.50	274.04	270.74	273.62	4,661,587	+2.59(+0.96%)
Nov 09, 2020	277.43	278.25	270.73	271.03	11,598,377	+7.90(+3.00%)
Nov 06, 2020	263.81	264.21	261.90	263.13	3,313,154	-0.64(-0.24%)
Nov 05, 2020	262.27	264.75	262.07	263.78	4,605,972	+5.02(+1.94%)
Nov 04, 2020	256.33	262.99	256.02	258.76	7,256,093	+3.59(+1.41%)
Nov 03, 2020	253.32	256.83	252.90	255.17	4,554,870	+5.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.