Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0400	0.0400	0.0400	0.0400	98,000	-0.00(-11.11%)
Jan 28, 2021	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jan 27, 2021	0.0450	0.0450	0.0450	0.0450	63,500	-0.01(-18.18%)
Jan 26, 2021	0.0500	0.0550	0.0450	0.0550	188,300	+0.00(+10.00%)
Jan 25, 2021	0.0600	0.0600	0.0500	0.0500	318,000	-0.00(-9.09%)
Jan 22, 2021	0.0500	0.0650	0.0500	0.0550	792,000	+0.00(+0.00%)
Jan 05, 2021		0.0500	0.0500		0	+0.00(+0.00%)
Jan 04, 2021	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+0.00%)
Dec 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2020	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
Dec 29, 2020	0.0400	0.0500	0.0400	0.0450	356,665	-0.01(-18.18%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 23, 2020	0.0500	0.0500	0.0500	0.0500	77,000	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0500	0.0500	0.0500	103,333	-0.01(-16.67%)
Dec 21, 2020	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
Dec 18, 2020	0.0550	0.0550	0.0550	0.0550	31,000	+0.00(+0.00%)
Dec 17, 2020	0.0600	0.0700	0.0550	0.0550	240,000	-0.00(-8.33%)
Dec 16, 2020	0.0700	0.0700	0.0550	0.0600	47,000	-0.01(-7.69%)
Dec 15, 2020	0.0650	0.0650	0.0600	0.0650	133,400	+0.00(+0.00%)
Dec 14, 2020	0.0550	0.0650	0.0550	0.0650	340,959	+0.01(+18.18%)
Dec 11, 2020	0.0550	0.0550	0.0550	0.0550	34,700	+0.00(+0.00%)
Dec 10, 2020	0.0550	0.0550	0.0550	0.0550	62,250	+0.00(+10.00%)
Dec 09, 2020	0.0500	0.0550	0.0500	0.0500	105,100	+0.01(+11.11%)
Dec 08, 2020	0.0500	0.0500	0.0450	0.0450	52,000	-0.01(-18.18%)
Dec 07, 2020	0.0400	0.0550	0.0400	0.0550	98,003	+0.01(+22.22%)
Dec 04, 2020	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Dec 03, 2020	0.0350	0.0450	0.0350	0.0450	12,925	+0.01(+28.57%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	26,000	-0.00(-12.50%)
Dec 01, 2020	0.0450	0.0450	0.0400	0.0400	87,000	-0.00(-11.11%)
Nov 30, 2020	0.0400	0.0450	0.0400	0.0450	139,450	+0.01(+28.57%)
Nov 27, 2020	0.0450	0.0450	0.0350	0.0350	552,700	-0.01(-22.22%)
Nov 26, 2020	0.0500	0.0500	0.0450	0.0450	57,000	-0.01(-10.00%)
Nov 25, 2020	0.0450	0.0550	0.0450	0.0500	84,066	+0.00(+0.00%)
Nov 24, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Nov 23, 2020	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 12, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 11, 2020	0.0400	0.0400	0.0350	0.0400	275,500	+0.00(+0.00%)
Nov 09, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.